2021-12-23 00:00:00 241.70 278.08 305.21
2021-12-23 03:00:00 242.62 278.09 309.02
2021-12-23 06:00:00 244.87 278.17 311.91
2021-12-23 09:00:00 246.00 278.22 312.51
2021-12-23 12:00:00 245.83 278.20 311.45
2021-12-23 15:00:00 242.35 278.10 309.74
2021-12-23 18:00:00 238.88 277.93 307.85
2021-12-23 21:00:00 238.13 277.74 309.00
2021-12-24 00:00:00 239.73 277.67 308.41
2021-12-24 03:00:00 239.14 277.77 311.88
2021-12-24 06:00:00 241.35 277.94 313.95
2021-12-24 09:00:00 244.54 278.07 314.73
2021-12-24 12:00:00 244.48 278.10 313.84
2021-12-24 15:00:00 244.02 278.06 311.40
2021-12-24 18:00:00 239.33 277.91 309.42
2021-12-24 21:00:00 240.29 277.75 309.12
2021-12-25 00:00:00 239.61 277.71 309.61
2021-12-25 03:00:00 238.23 277.81 310.24
2021-12-25 06:00:00 240.31 277.93 313.02
2021-12-25 09:00:00 244.08 278.02 313.71
2021-12-25 12:00:00 244.26 278.04 312.80
2021-12-25 15:00:00 243.02 277.97 311.51
2021-12-25 18:00:00 240.24 277.81 309.40
2021-12-25 21:00:00 237.57 277.64 309.85
2021-12-26 00:00:00 237.57 277.59 309.07
2021-12-26 03:00:00 235.98 277.70 310.28
2021-12-26 06:00:00 237.99 277.83 313.26
2021-12-26 09:00:00 242.28 277.96 314.07
2021-12-26 12:00:00 243.30 277.98 313.41
2021-12-26 15:00:00 242.80 277.90 311.61
2021-12-26 18:00:00 238.84 277.70 310.31
2021-12-26 21:00:00 236.11 277.48 310.42
2021-12-27 00:00:00 237.02 277.38 308.25
2021-12-27 03:00:00 236.31 277.44 310.37
2021-12-27 06:00:00 238.05 277.56 313.19
2021-12-27 09:00:00 242.01 277.70 314.22
2021-12-27 12:00:00 242.46 277.74 312.87
2021-12-27 15:00:00 241.74 277.68 311.40
2021-12-27 18:00:00 239.30 277.52 309.63
2021-12-27 21:00:00 237.09 277.35 310.15
2021-12-28 00:00:00 236.80 277.29 308.68
2021-12-28 03:00:00 238.24 277.40 310.23
2021-12-28 06:00:00 239.71 277.55 312.63
2021-12-28 09:00:00 240.50 277.70 313.57
2021-12-28 12:00:00 240.27 277.74 312.88
2021-12-28 15:00:00 239.00 277.69 312.12
2021-12-28 18:00:00 237.18 277.58 309.91
2021-12-28 21:00:00 235.74 277.44 309.25
2021-12-29 00:00:00 235.41 277.40 308.99
2021-12-29 03:00:00 236.47 277.48 310.08
2021-12-29 06:00:00 238.59 277.64 312.20
2021-12-29 09:00:00 239.74 277.81 312.26
2021-12-29 12:00:00 239.03 277.85 312.41
2021-12-29 15:00:00 236.38 277.82 313.19
2021-12-29 18:00:00 232.85 277.68 311.46
2021-12-29 21:00:00 230.39 277.52 308.81
2021-12-30 00:00:00 231.66 277.44 307.60
2021-12-30 03:00:00 234.21 277.49 306.60
2021-12-30 06:00:00 237.82 277.60 309.20
2021-12-30 09:00:00 239.44 277.71 310.25
2021-12-30 12:00:00 238.82 277.72 311.40
2021-12-30 15:00:00 235.43 277.64 312.25
2021-12-30 18:00:00 231.45 277.47 310.28
2021-12-30 21:00:00 230.56 277.27 312.09
2021-12-31 00:00:00 231.67 277.18 310.39
2021-12-31 03:00:00 234.86 277.24 308.54
2021-12-31 06:00:00 237.76 277.40 310.12
2021-12-31 09:00:00 239.80 277.58 311.09
2021-12-31 12:00:00 239.67 277.66 310.83
2021-12-31 15:00:00 236.67 277.62 311.62
2021-12-31 18:00:00 233.15 277.47 310.13
2021-12-31 21:00:00 230.57 277.30 311.51
2022-01-01 00:00:00 231.61 277.25 310.66
2022-01-01 03:00:00 234.08 277.37 309.87
2022-01-01 06:00:00 237.79 277.58 312.44
2022-01-01 09:00:00 239.74 277.78 312.72
2022-01-01 12:00:00 239.01 277.86 312.25
2022-01-01 15:00:00 235.89 277.83 311.86
2022-01-01 18:00:00 232.03 277.68 310.53
2022-01-01 21:00:00 229.24 277.50 307.49
2022-01-02 00:00:00 230.30 277.47 306.45