2021-12-23 00:00:00 224.61 275.84 305.21
2021-12-23 03:00:00 222.53 275.72 309.02
2021-12-23 06:00:00 222.44 275.82 311.91
2021-12-23 09:00:00 221.77 275.93 312.51
2021-12-23 12:00:00 221.63 275.94 311.45
2021-12-23 15:00:00 222.74 275.90 309.74
2021-12-23 18:00:00 223.31 275.81 307.85
2021-12-23 21:00:00 223.49 275.69 309.00
2021-12-24 00:00:00 224.01 275.59 308.41
2021-12-24 03:00:00 224.81 275.62 311.88
2021-12-24 06:00:00 225.25 275.76 313.95
2021-12-24 09:00:00 224.79 275.89 314.73
2021-12-24 12:00:00 225.09 275.91 313.84
2021-12-24 15:00:00 224.87 275.87 311.40
2021-12-24 18:00:00 224.91 275.76 309.42
2021-12-24 21:00:00 225.16 275.64 309.12
2021-12-25 00:00:00 225.33 275.54 309.61
2021-12-25 03:00:00 225.66 275.54 310.24
2021-12-25 06:00:00 225.56 275.64 313.02
2021-12-25 09:00:00 225.35 275.73 313.71
2021-12-25 12:00:00 225.41 275.74 312.80
2021-12-25 15:00:00 225.51 275.67 311.51
2021-12-25 18:00:00 225.36 275.55 309.40
2021-12-25 21:00:00 225.07 275.42 309.85
2021-12-26 00:00:00 224.65 275.31 309.07
2021-12-26 03:00:00 224.71 275.32 310.28
2021-12-26 06:00:00 224.45 275.42 313.26
2021-12-26 09:00:00 224.19 275.54 314.07
2021-12-26 12:00:00 223.86 275.57 313.41
2021-12-26 15:00:00 223.46 275.50 311.61
2021-12-26 18:00:00 223.04 275.37 310.31
2021-12-26 21:00:00 222.76 275.22 310.42
2021-12-27 00:00:00 222.69 275.10 308.25
2021-12-27 03:00:00 223.12 275.10 310.37
2021-12-27 06:00:00 223.13 275.22 313.19
2021-12-27 09:00:00 223.13 275.36 314.22
2021-12-27 12:00:00 220.59 275.40 312.87
2021-12-27 15:00:00 221.53 275.35 311.40
2021-12-27 18:00:00 221.60 275.25 309.63
2021-12-27 21:00:00 222.00 275.14 310.15
2021-12-28 00:00:00 223.30 275.06 308.68
2021-12-28 03:00:00 223.99 275.10 310.23
2021-12-28 06:00:00 222.47 275.23 312.63
2021-12-28 09:00:00 222.45 275.37 313.57
2021-12-28 12:00:00 222.57 275.42 312.88
2021-12-28 15:00:00 221.81 275.38 312.12
2021-12-28 18:00:00 222.19 275.29 309.91
2021-12-28 21:00:00 221.00 275.20 309.25
2021-12-29 00:00:00 220.24 275.11 308.99
2021-12-29 03:00:00 217.70 275.11 310.08
2021-12-29 06:00:00 219.23 275.24 312.20
2021-12-29 09:00:00 221.85 275.37 312.26
2021-12-29 12:00:00 222.93 275.41 312.41
2021-12-29 15:00:00 223.18 275.36 313.19
2021-12-29 18:00:00 223.36 275.27 311.46
2021-12-29 21:00:00 223.51 275.17 308.81
2021-12-30 00:00:00 224.66 275.08 307.60
2021-12-30 03:00:00 225.47 275.08 306.60
2021-12-30 06:00:00 224.98 275.21 309.20
2021-12-30 09:00:00 224.69 275.34 310.25
2021-12-30 12:00:00 225.25 275.37 311.40
2021-12-30 15:00:00 224.73 275.32 312.25
2021-12-30 18:00:00 224.16 275.21 310.28
2021-12-30 21:00:00 223.80 275.08 312.09
2021-12-31 00:00:00 223.39 274.97 310.39
2021-12-31 03:00:00 223.28 274.95 308.54
2021-12-31 06:00:00 222.89 275.08 310.12
2021-12-31 09:00:00 222.49 275.22 311.09
2021-12-31 12:00:00 222.17 275.29 310.83
2021-12-31 15:00:00 221.91 275.27 311.62
2021-12-31 18:00:00 221.66 275.18 310.13
2021-12-31 21:00:00 221.58 275.08 311.51
2022-01-01 00:00:00 221.55 274.99 310.66
2022-01-01 03:00:00 221.88 275.01 309.87
2022-01-01 06:00:00 221.70 275.15 312.44
2022-01-01 09:00:00 221.40 275.31 312.72
2022-01-01 12:00:00 221.17 275.37 312.25
2022-01-01 15:00:00 220.80 275.34 311.86
2022-01-01 18:00:00 220.45 275.24 310.53
2022-01-01 21:00:00 220.39 275.12 307.49
2022-01-02 00:00:00 221.09 275.04 306.45