2021-12-23 00:00:00 273.32 293.42 305.21
2021-12-23 03:00:00 271.96 293.22 308.64
2021-12-23 06:00:00 270.65 293.24 310.58
2021-12-23 09:00:00 270.87 293.50 311.44
2021-12-23 12:00:00 272.50 293.77 310.75
2021-12-23 15:00:00 273.30 293.91 309.25
2021-12-23 18:00:00 276.16 293.81 307.61
2021-12-23 21:00:00 274.94 293.61 305.97
2021-12-24 00:00:00 273.92 293.41 306.60
2021-12-24 03:00:00 271.51 293.29 307.30
2021-12-24 06:00:00 271.93 293.37 310.37
2021-12-24 09:00:00 272.88 293.64 309.91
2021-12-24 12:00:00 273.07 293.92 310.21
2021-12-24 15:00:00 273.31 294.09 311.22
2021-12-24 18:00:00 276.06 294.00 309.02
2021-12-24 21:00:00 275.20 293.80 306.85
2021-12-25 00:00:00 272.25 293.59 306.50
2021-12-25 03:00:00 272.53 293.46 308.79
2021-12-25 06:00:00 272.37 293.52 310.98
2021-12-25 09:00:00 270.29 293.80 312.19
2021-12-25 12:00:00 271.47 294.10 311.28
2021-12-25 15:00:00 275.75 294.25 311.04
2021-12-25 18:00:00 276.47 294.16 308.95
2021-12-25 21:00:00 277.17 293.95 307.41
2021-12-26 00:00:00 274.27 293.71 307.27
2021-12-26 03:00:00 272.02 293.58 308.97
2021-12-26 06:00:00 270.05 293.63 311.10
2021-12-26 09:00:00 269.88 293.90 312.12
2021-12-26 12:00:00 271.34 294.16 312.48
2021-12-26 15:00:00 275.03 294.28 310.61
2021-12-26 18:00:00 277.12 294.16 310.31
2021-12-26 21:00:00 276.65 293.95 308.33
2021-12-27 00:00:00 273.73 293.72 307.27
2021-12-27 03:00:00 274.82 293.56 309.19
2021-12-27 06:00:00 274.25 293.59 311.95
2021-12-27 09:00:00 272.91 293.84 312.56
2021-12-27 12:00:00 273.55 294.11 312.34
2021-12-27 15:00:00 276.68 294.26 310.45
2021-12-27 18:00:00 277.14 294.17 309.63
2021-12-27 21:00:00 277.78 293.98 309.07
2021-12-28 00:00:00 276.53 293.76 308.67
2021-12-28 03:00:00 273.07 293.59 308.70
2021-12-28 06:00:00 272.18 293.62 310.99
2021-12-28 09:00:00 270.03 293.87 309.83
2021-12-28 12:00:00 271.31 294.14 311.48
2021-12-28 15:00:00 278.17 294.29 311.99
2021-12-28 18:00:00 278.10 294.20 309.78
2021-12-28 21:00:00 277.36 294.00 309.25
2021-12-29 00:00:00 274.25 293.76 308.99
2021-12-29 03:00:00 273.81 293.60 307.81
2021-12-29 06:00:00 273.08 293.62 306.44
2021-12-29 09:00:00 273.16 293.89 308.74
2021-12-29 12:00:00 273.03 294.15 312.24
2021-12-29 15:00:00 275.55 294.30 313.03
2021-12-29 18:00:00 277.03 294.21 310.46
2021-12-29 21:00:00 274.92 293.99 308.53
2021-12-30 00:00:00 273.09 293.75 306.73
2021-12-30 03:00:00 273.49 293.57 305.34
2021-12-30 06:00:00 273.78 293.58 304.54
2021-12-30 09:00:00 273.21 293.81 308.27
2021-12-30 12:00:00 274.10 294.06 310.80
2021-12-30 15:00:00 277.74 294.21 311.59
2021-12-30 18:00:00 278.09 294.10 309.17
2021-12-30 21:00:00 273.90 293.89 307.48
2021-12-31 00:00:00 274.44 293.65 306.94
2021-12-31 03:00:00 274.60 293.49 304.87
2021-12-31 06:00:00 272.61 293.50 306.93
2021-12-31 09:00:00 273.58 293.74 308.28
2021-12-31 12:00:00 272.75 294.02 310.39
2021-12-31 15:00:00 277.77 294.17 311.38
2021-12-31 18:00:00 278.51 294.07 309.87
2021-12-31 21:00:00 274.40 293.86 309.41
2022-01-01 00:00:00 273.65 293.62 308.02
2022-01-01 03:00:00 274.68 293.47 305.82
2022-01-01 06:00:00 274.98 293.49 308.27
2022-01-01 09:00:00 273.03 293.75 309.59
2022-01-01 12:00:00 272.17 294.04 311.11
2022-01-01 15:00:00 279.06 294.20 311.86
2022-01-01 18:00:00 279.11 294.08 310.53
2022-01-01 21:00:00 274.08 293.87 307.26
2022-01-02 00:00:00 274.32 293.63 305.91