2021-12-23 00:00:00 0.0000 0.0000 0.0000 2021-12-23 03:00:00 215.70 274.94 311.50 2021-12-23 06:00:00 217.47 275.28 315.98 2021-12-23 09:00:00 218.09 275.68 319.27 2021-12-23 12:00:00 218.23 275.64 321.50 2021-12-23 15:00:00 218.43 275.42 319.46 2021-12-23 18:00:00 218.71 275.14 319.51 2021-12-23 21:00:00 219.18 274.88 319.19 2021-12-24 00:00:00 219.74 274.48 317.92 2021-12-24 03:00:00 221.43 274.52 313.37 2021-12-24 06:00:00 220.98 274.93 315.81 2021-12-24 09:00:00 220.83 275.37 319.20 2021-12-24 12:00:00 221.06 275.37 321.67 2021-12-24 15:00:00 221.33 275.15 319.56 2021-12-24 18:00:00 221.44 274.83 319.72 2021-12-24 21:00:00 221.65 274.53 321.18 2021-12-25 00:00:00 221.81 274.14 319.22 2021-12-25 03:00:00 223.13 274.15 313.78 2021-12-25 06:00:00 222.50 274.52 315.67 2021-12-25 09:00:00 222.36 274.92 318.99 2021-12-25 12:00:00 222.04 274.89 321.69 2021-12-25 15:00:00 222.34 274.62 319.86 2021-12-25 18:00:00 221.91 274.28 321.46 2021-12-25 21:00:00 220.90 274.00 321.64 2021-12-26 00:00:00 220.80 273.59 319.58 2021-12-26 03:00:00 221.73 273.60 314.87 2021-12-26 06:00:00 221.41 273.99 316.37 2021-12-26 09:00:00 222.44 274.42 319.54 2021-12-26 12:00:00 222.74 274.45 322.17 2021-12-26 15:00:00 222.72 274.25 320.23 2021-12-26 18:00:00 222.82 274.00 320.59 2021-12-26 21:00:00 223.32 273.75 321.53 2021-12-27 00:00:00 223.89 273.36 319.28 2021-12-27 03:00:00 225.26 273.41 314.52 2021-12-27 06:00:00 224.17 273.81 317.65 2021-12-27 09:00:00 223.84 274.26 319.91 2021-12-27 12:00:00 223.94 274.28 322.19 2021-12-27 15:00:00 223.53 274.05 319.81 2021-12-27 18:00:00 224.34 273.78 322.22 2021-12-27 21:00:00 223.96 273.53 321.40 2021-12-28 00:00:00 224.11 273.14 319.78 2021-12-28 03:00:00 226.04 273.19 314.20 2021-12-28 06:00:00 225.81 273.62 316.78 2021-12-28 09:00:00 225.69 274.12 318.89 2021-12-28 12:00:00 225.22 274.12 320.93 2021-12-28 15:00:00 224.97 273.92 319.46 2021-12-28 18:00:00 224.03 273.68 321.33 2021-12-28 21:00:00 223.12 273.45 320.45 2021-12-29 00:00:00 222.89 273.06 318.07 2021-12-29 03:00:00 224.32 273.12 314.14 2021-12-29 06:00:00 222.42 273.57 316.50 2021-12-29 09:00:00 221.81 274.06 319.78 2021-12-29 12:00:00 221.13 274.05 321.65 2021-12-29 15:00:00 221.07 273.89 320.11 2021-12-29 18:00:00 221.69 273.65 320.15 2021-12-29 21:00:00 222.60 273.43 320.22 2021-12-30 00:00:00 222.96 273.10 317.89 2021-12-30 03:00:00 224.17 273.18 313.21 2021-12-30 06:00:00 223.72 273.63 316.30 2021-12-30 09:00:00 223.63 274.09 319.38 2021-12-30 12:00:00 223.34 274.09 321.56 2021-12-30 15:00:00 223.33 273.95 319.92 2021-12-30 18:00:00 222.89 273.72 320.48 2021-12-30 21:00:00 221.99 273.50 320.71 2021-12-31 00:00:00 221.31 273.12 319.28 2021-12-31 03:00:00 221.62 273.20 313.44 2021-12-31 06:00:00 221.42 273.61 315.89 2021-12-31 09:00:00 222.11 274.07 319.31 2021-12-31 12:00:00 222.71 274.09 321.83 2021-12-31 15:00:00 222.34 273.99 320.37 2021-12-31 18:00:00 221.99 273.76 320.61 2021-12-31 21:00:00 221.91 273.52 319.89 2022-01-01 00:00:00 221.96 273.17 318.23 2022-01-01 03:00:00 221.62 273.21 313.49 2022-01-01 06:00:00 221.37 273.56 315.91 2022-01-01 09:00:00 221.07 273.95 319.88 2022-01-01 12:00:00 220.80 273.93 322.50 2022-01-01 15:00:00 220.38 273.81 320.74 2022-01-01 18:00:00 220.14 273.52 321.38 2022-01-01 21:00:00 219.91 273.27 320.23 2022-01-02 00:00:00 219.62 272.89 318.25