2021-12-23 00:00:00 0.0000 0.0000 0.0000 2021-12-23 03:00:00 278.25 298.24 322.36 2021-12-23 06:00:00 278.97 298.45 321.29 2021-12-23 09:00:00 283.74 299.03 321.76 2021-12-23 12:00:00 282.16 299.45 321.93 2021-12-23 15:00:00 286.97 299.61 326.12 2021-12-23 18:00:00 285.67 299.11 328.94 2021-12-23 21:00:00 282.27 298.66 331.93 2021-12-24 00:00:00 280.12 298.25 325.49 2021-12-24 03:00:00 278.03 298.15 324.20 2021-12-24 06:00:00 277.96 298.44 323.20 2021-12-24 09:00:00 283.09 299.04 322.45 2021-12-24 12:00:00 282.87 299.48 323.14 2021-12-24 15:00:00 287.08 299.67 327.24 2021-12-24 18:00:00 285.93 299.20 330.17 2021-12-24 21:00:00 282.64 298.77 330.78 2021-12-25 00:00:00 280.50 298.35 326.69 2021-12-25 03:00:00 278.43 298.22 323.70 2021-12-25 06:00:00 277.04 298.47 322.42 2021-12-25 09:00:00 286.32 299.08 321.39 2021-12-25 12:00:00 285.68 299.55 324.34 2021-12-25 15:00:00 286.46 299.74 327.96 2021-12-25 18:00:00 285.14 299.27 331.00 2021-12-25 21:00:00 282.63 298.84 332.26 2021-12-26 00:00:00 280.14 298.42 327.21 2021-12-26 03:00:00 278.67 298.27 324.03 2021-12-26 06:00:00 280.57 298.50 323.41 2021-12-26 09:00:00 282.15 299.09 322.42 2021-12-26 12:00:00 281.03 299.57 323.97 2021-12-26 15:00:00 280.03 299.74 328.56 2021-12-26 18:00:00 279.94 299.26 331.48 2021-12-26 21:00:00 279.53 298.83 333.63 2021-12-27 00:00:00 279.12 298.40 329.75 2021-12-27 03:00:00 278.79 298.25 324.94 2021-12-27 06:00:00 277.35 298.49 322.63 2021-12-27 09:00:00 281.40 299.08 321.93 2021-12-27 12:00:00 280.81 299.57 325.26 2021-12-27 15:00:00 280.12 299.77 329.36 2021-12-27 18:00:00 279.71 299.28 332.77 2021-12-27 21:00:00 279.78 298.84 334.85 2021-12-28 00:00:00 279.92 298.40 330.82 2021-12-28 03:00:00 280.14 298.23 326.17 2021-12-28 06:00:00 277.78 298.49 323.05 2021-12-28 09:00:00 283.44 299.11 322.41 2021-12-28 12:00:00 283.53 299.58 325.00 2021-12-28 15:00:00 283.74 299.78 329.48 2021-12-28 18:00:00 283.18 299.29 332.58 2021-12-28 21:00:00 283.79 298.84 333.87 2021-12-29 00:00:00 280.98 298.39 328.95 2021-12-29 03:00:00 278.68 298.22 325.38 2021-12-29 06:00:00 278.10 298.49 324.34 2021-12-29 09:00:00 285.35 299.13 323.10 2021-12-29 12:00:00 285.57 299.61 326.13 2021-12-29 15:00:00 285.63 299.80 330.11 2021-12-29 18:00:00 285.98 299.31 333.59 2021-12-29 21:00:00 283.86 298.86 334.39 2021-12-30 00:00:00 281.09 298.42 330.62 2021-12-30 03:00:00 278.53 298.24 326.18 2021-12-30 06:00:00 278.00 298.48 325.12 2021-12-30 09:00:00 286.05 299.08 323.95 2021-12-30 12:00:00 285.52 299.56 326.15 2021-12-30 15:00:00 285.53 299.75 329.80 2021-12-30 18:00:00 285.58 299.25 332.81 2021-12-30 21:00:00 281.92 298.80 334.04 2021-12-31 00:00:00 278.82 298.37 330.54 2021-12-31 03:00:00 276.50 298.20 325.81 2021-12-31 06:00:00 276.47 298.42 324.75 2021-12-31 09:00:00 286.71 299.02 322.97 2021-12-31 12:00:00 286.66 299.50 326.60 2021-12-31 15:00:00 286.86 299.70 330.61 2021-12-31 18:00:00 284.98 299.19 332.96 2021-12-31 21:00:00 282.04 298.74 334.11 2022-01-01 00:00:00 279.19 298.32 331.62 2022-01-01 03:00:00 277.30 298.16 328.19 2022-01-01 06:00:00 277.45 298.40 324.46 2022-01-01 09:00:00 286.54 299.00 324.34 2022-01-01 12:00:00 286.63 299.48 327.39 2022-01-01 15:00:00 286.25 299.68 330.50 2022-01-01 18:00:00 284.84 299.17 333.28 2022-01-01 21:00:00 281.67 298.73 334.83 2022-01-02 00:00:00 279.32 298.30 330.53