2021-12-28 00:00:00 271.99 293.48 310.67
2021-12-28 03:00:00 265.36 292.33 305.79
2021-12-28 06:00:00 266.99 291.80 303.79
2021-12-28 09:00:00 263.37 291.47 303.13
2021-12-28 12:00:00 269.80 292.61 306.58
2021-12-28 15:00:00 272.42 293.94 311.20
2021-12-28 18:00:00 273.09 294.55 313.12
2021-12-28 21:00:00 272.96 294.35 313.47
2021-12-29 00:00:00 271.37 293.01 309.34
2021-12-29 03:00:00 271.02 292.27 306.39
2021-12-29 06:00:00 270.54 291.78 303.73
2021-12-29 09:00:00 268.65 291.47 303.70
2021-12-29 12:00:00 270.56 292.46 306.86
2021-12-29 15:00:00 272.19 293.77 311.43
2021-12-29 18:00:00 271.87 294.41 313.83
2021-12-29 21:00:00 271.58 294.22 314.40
2021-12-30 00:00:00 270.58 292.95 310.22
2021-12-30 03:00:00 269.05 292.30 306.67
2021-12-30 06:00:00 268.83 291.83 304.06
2021-12-30 09:00:00 270.26 291.52 302.86
2021-12-30 12:00:00 270.93 292.41 307.37
2021-12-30 15:00:00 271.92 293.68 312.23
2021-12-30 18:00:00 272.17 294.34 315.18
2021-12-30 21:00:00 272.38 294.16 316.61
2021-12-31 00:00:00 272.63 292.93 312.33
2021-12-31 03:00:00 272.47 292.27 307.35
2021-12-31 06:00:00 271.90 291.80 305.90
2021-12-31 09:00:00 270.75 291.48 303.41
2021-12-31 12:00:00 269.46 292.38 307.33
2021-12-31 15:00:00 270.17 293.69 312.60
2021-12-31 18:00:00 270.37 294.38 315.55
2021-12-31 21:00:00 270.33 294.22 317.09
2022-01-01 00:00:00 269.65 293.00 313.17
2022-01-01 03:00:00 266.80 292.39 309.93
2022-01-01 06:00:00 270.36 291.98 306.55
2022-01-01 09:00:00 270.60 291.71 305.02
2022-01-01 12:00:00 271.60 292.65 308.18
2022-01-01 15:00:00 272.79 293.92 313.27
2022-01-01 18:00:00 272.90 294.57 316.73
2022-01-01 21:00:00 272.83 294.39 317.90
2022-01-02 00:00:00 272.45 293.13 312.69
2022-01-02 03:00:00 270.82 292.50 309.80
2022-01-02 06:00:00 268.51 292.04 306.88
2022-01-02 09:00:00 268.31 291.72 304.47
2022-01-02 12:00:00 268.62 292.61 308.10
2022-01-02 15:00:00 269.60 293.86 314.02
2022-01-02 18:00:00 270.32 294.50 317.78
2022-01-02 21:00:00 269.52 294.31 318.53
2022-01-03 00:00:00 268.57 293.06 312.43
2022-01-03 03:00:00 266.96 292.44 309.70
2022-01-03 06:00:00 266.41 292.02 307.79
2022-01-03 09:00:00 266.61 291.75 306.51
2022-01-03 12:00:00 269.26 292.61 308.62
2022-01-03 15:00:00 271.18 293.87 312.93
2022-01-03 18:00:00 272.22 294.53 315.71
2022-01-03 21:00:00 272.62 294.32 316.68
2022-01-04 00:00:00 269.43 293.08 313.11
2022-01-04 03:00:00 268.45 292.47 309.08
2022-01-04 06:00:00 269.04 292.01 307.33
2022-01-04 09:00:00 269.01 291.71 305.73
2022-01-04 12:00:00 268.57 292.51 307.74
2022-01-04 15:00:00 268.73 293.73 311.82
2022-01-04 18:00:00 270.21 294.37 314.87
2022-01-04 21:00:00 270.00 294.16 315.78
2022-01-05 00:00:00 269.56 292.89 311.71
2022-01-05 03:00:00 268.26 292.23 307.82
2022-01-05 06:00:00 270.61 291.76 305.16
2022-01-05 09:00:00 269.53 291.44 303.56
2022-01-05 12:00:00 271.36 292.31 305.99
2022-01-05 15:00:00 271.92 293.57 310.35
2022-01-05 18:00:00 271.84 294.22 313.27
2022-01-05 21:00:00 272.15 294.03 313.54
2022-01-06 00:00:00 272.29 292.81 309.47
2022-01-06 03:00:00 270.91 292.20 306.62
2022-01-06 06:00:00 270.95 291.78 303.75
2022-01-06 09:00:00 270.29 291.50 302.49
2022-01-06 12:00:00 270.45 292.35 305.18
2022-01-06 15:00:00 271.28 293.60 310.40
2022-01-06 18:00:00 271.11 294.26 312.83
2022-01-06 21:00:00 271.26 294.10 314.45
2022-01-07 00:00:00 268.22 292.87 311.55