2021-12-28 00:00:00 215.79 273.30 305.52
2021-12-28 03:00:00 220.26 272.77 303.35
2021-12-28 06:00:00 219.80 273.00 305.65
2021-12-28 09:00:00 220.24 273.37 308.33
2021-12-28 12:00:00 220.54 273.31 310.89
2021-12-28 15:00:00 220.58 273.09 310.60
2021-12-28 18:00:00 220.75 272.78 310.33
2021-12-28 21:00:00 221.64 272.48 308.75
2021-12-29 00:00:00 220.99 272.10 305.63
2021-12-29 03:00:00 221.70 272.12 303.50
2021-12-29 06:00:00 221.88 272.53 305.52
2021-12-29 09:00:00 222.96 272.97 308.65
2021-12-29 12:00:00 222.44 272.95 310.93
2021-12-29 15:00:00 222.68 272.76 310.77
2021-12-29 18:00:00 222.97 272.51 310.08
2021-12-29 21:00:00 223.27 272.24 312.43
2021-12-30 00:00:00 223.90 271.85 306.26
2021-12-30 03:00:00 225.40 271.88 303.99
2021-12-30 06:00:00 224.55 272.23 305.53
2021-12-30 09:00:00 224.51 272.69 308.91
2021-12-30 12:00:00 223.08 272.69 311.27
2021-12-30 15:00:00 222.71 272.54 311.41
2021-12-30 18:00:00 222.96 272.24 310.49
2021-12-30 21:00:00 223.85 271.98 308.07
2021-12-31 00:00:00 223.40 271.57 306.66
2021-12-31 03:00:00 223.67 271.61 303.77
2021-12-31 06:00:00 223.40 271.96 305.96
2021-12-31 09:00:00 222.89 272.39 309.24
2021-12-31 12:00:00 222.56 272.41 311.56
2021-12-31 15:00:00 222.37 272.26 311.77
2021-12-31 18:00:00 222.50 271.96 311.00
2021-12-31 21:00:00 222.96 271.74 310.62
2022-01-01 00:00:00 222.16 271.39 306.45
2022-01-01 03:00:00 222.68 271.48 305.14
2022-01-01 06:00:00 221.88 271.87 306.11
2022-01-01 09:00:00 221.58 272.28 309.14
2022-01-01 12:00:00 221.44 272.29 311.31
2022-01-01 15:00:00 222.25 272.15 311.38
2022-01-01 18:00:00 221.36 271.88 310.36
2022-01-01 21:00:00 221.44 271.63 313.06
2022-01-02 00:00:00 221.14 271.28 307.51
2022-01-02 03:00:00 220.72 271.36 304.32
2022-01-02 06:00:00 220.43 271.75 306.07
2022-01-02 09:00:00 220.42 272.14 309.05
2022-01-02 12:00:00 220.07 272.16 311.33
2022-01-02 15:00:00 219.82 272.07 311.39
2022-01-02 18:00:00 220.35 271.91 310.29
2022-01-02 21:00:00 220.98 271.74 308.75
2022-01-03 00:00:00 221.76 271.39 308.74
2022-01-03 03:00:00 222.39 271.46 304.69
2022-01-03 06:00:00 222.51 271.81 306.67
2022-01-03 09:00:00 222.28 272.21 308.47
2022-01-03 12:00:00 222.05 272.27 311.37
2022-01-03 15:00:00 221.93 272.22 310.97
2022-01-03 18:00:00 221.94 272.06 309.55
2022-01-03 21:00:00 222.46 271.89 308.97
2022-01-04 00:00:00 222.25 271.55 307.34
2022-01-04 03:00:00 221.98 271.65 304.61
2022-01-04 06:00:00 221.86 272.02 306.69
2022-01-04 09:00:00 222.01 272.48 308.95
2022-01-04 12:00:00 221.95 272.55 311.36
2022-01-04 15:00:00 222.13 272.50 310.86
2022-01-04 18:00:00 222.22 272.31 309.88
2022-01-04 21:00:00 221.27 272.13 309.22
2022-01-05 00:00:00 220.37 271.80 309.31
2022-01-05 03:00:00 220.05 271.96 304.77
2022-01-05 06:00:00 220.65 272.37 306.48
2022-01-05 09:00:00 219.27 272.88 308.72
2022-01-05 12:00:00 218.16 272.92 311.33
2022-01-05 15:00:00 214.96 272.81 310.97
2022-01-05 18:00:00 215.43 272.52 310.41
2022-01-05 21:00:00 219.02 272.29 312.94
2022-01-06 00:00:00 215.46 271.91 308.22
2022-01-06 03:00:00 215.40 271.92 305.73
2022-01-06 06:00:00 216.34 272.22 307.43
2022-01-06 09:00:00 217.14 272.66 309.51
2022-01-06 12:00:00 217.09 272.68 312.08
2022-01-06 15:00:00 218.25 272.51 311.90
2022-01-06 18:00:00 219.66 272.18 309.25
2022-01-06 21:00:00 220.37 271.96 308.40
2022-01-07 00:00:00 220.31 271.61 306.42