2021-12-28 00:00:00 215.79 277.06 312.01
2021-12-28 03:00:00 220.26 276.78 317.17
2021-12-28 06:00:00 219.80 276.91 318.13
2021-12-28 09:00:00 220.24 277.11 317.94
2021-12-28 12:00:00 220.54 277.08 313.95
2021-12-28 15:00:00 220.58 276.95 314.04
2021-12-28 18:00:00 220.75 276.70 313.12
2021-12-28 21:00:00 221.64 276.49 313.47
2021-12-29 00:00:00 220.99 276.30 310.73
2021-12-29 03:00:00 221.70 276.33 315.98
2021-12-29 06:00:00 221.88 276.60 318.07
2021-12-29 09:00:00 222.96 276.87 318.36
2021-12-29 12:00:00 222.44 276.86 315.69
2021-12-29 15:00:00 222.68 276.72 315.18
2021-12-29 18:00:00 222.97 276.48 313.83
2021-12-29 21:00:00 223.27 276.28 314.40
2021-12-30 00:00:00 223.90 276.12 310.85
2021-12-30 03:00:00 225.40 276.19 314.95
2021-12-30 06:00:00 224.55 276.47 317.01
2021-12-30 09:00:00 224.51 276.76 317.47
2021-12-30 12:00:00 223.08 276.76 314.34
2021-12-30 15:00:00 222.71 276.65 312.76
2021-12-30 18:00:00 222.96 276.38 315.18
2021-12-30 21:00:00 223.85 276.19 316.61
2021-12-31 00:00:00 223.40 276.01 312.33
2021-12-31 03:00:00 223.67 276.07 314.70
2021-12-31 06:00:00 223.40 276.34 317.21
2021-12-31 09:00:00 222.89 276.64 317.98
2021-12-31 12:00:00 222.56 276.66 314.27
2021-12-31 15:00:00 222.37 276.57 313.68
2021-12-31 18:00:00 222.50 276.33 315.55
2021-12-31 21:00:00 222.96 276.16 317.09
2022-01-01 00:00:00 222.16 276.00 313.28
2022-01-01 03:00:00 222.68 276.08 317.01
2022-01-01 06:00:00 221.88 276.38 319.57
2022-01-01 09:00:00 221.58 276.66 319.29
2022-01-01 12:00:00 221.44 276.67 314.51
2022-01-01 15:00:00 222.25 276.57 313.89
2022-01-01 18:00:00 221.36 276.33 316.73
2022-01-01 21:00:00 221.44 276.15 317.90
2022-01-02 00:00:00 221.14 275.99 316.47
2022-01-02 03:00:00 220.72 276.09 319.43
2022-01-02 06:00:00 220.43 276.37 321.68
2022-01-02 09:00:00 220.42 276.62 321.04
2022-01-02 12:00:00 220.07 276.65 315.95
2022-01-02 15:00:00 219.82 276.58 314.02
2022-01-02 18:00:00 220.35 276.42 317.78
2022-01-02 21:00:00 220.98 276.30 318.53
2022-01-03 00:00:00 221.76 276.14 317.83
2022-01-03 03:00:00 222.39 276.22 320.60
2022-01-03 06:00:00 222.51 276.46 322.63
2022-01-03 09:00:00 222.28 276.69 322.15
2022-01-03 12:00:00 222.05 276.70 317.96
2022-01-03 15:00:00 221.93 276.62 315.56
2022-01-03 18:00:00 221.94 276.41 315.71
2022-01-03 21:00:00 222.46 276.26 316.68
2022-01-04 00:00:00 222.25 276.10 315.07
2022-01-04 03:00:00 221.98 276.20 319.59
2022-01-04 06:00:00 221.86 276.44 322.11
2022-01-04 09:00:00 222.01 276.71 322.11
2022-01-04 12:00:00 221.95 276.73 317.76
2022-01-04 15:00:00 222.13 276.68 315.40
2022-01-04 18:00:00 222.22 276.47 314.87
2022-01-04 21:00:00 221.27 276.32 315.78
2022-01-05 00:00:00 220.37 276.17 316.02
2022-01-05 03:00:00 220.05 276.32 320.63
2022-01-05 06:00:00 220.65 276.61 323.19
2022-01-05 09:00:00 219.27 276.93 323.56
2022-01-05 12:00:00 218.16 277.00 318.00
2022-01-05 15:00:00 214.96 276.94 316.18
2022-01-05 18:00:00 215.43 276.69 315.11
2022-01-05 21:00:00 219.02 276.47 314.57
2022-01-06 00:00:00 215.46 276.28 317.17
2022-01-06 03:00:00 215.40 276.32 322.51
2022-01-06 06:00:00 216.34 276.55 323.78
2022-01-06 09:00:00 217.14 276.82 323.12
2022-01-06 12:00:00 217.09 276.83 317.33
2022-01-06 15:00:00 218.25 276.71 315.37
2022-01-06 18:00:00 219.66 276.40 313.58
2022-01-06 21:00:00 220.37 276.20 314.45
2022-01-07 00:00:00 220.31 276.04 315.96