2021-12-28 00:00:00 202.46 216.54 235.01
2021-12-28 03:00:00 202.70 216.56 234.77
2021-12-28 06:00:00 202.94 216.57 234.52
2021-12-28 09:00:00 202.63 216.54 234.84
2021-12-28 12:00:00 202.47 216.53 234.41
2021-12-28 15:00:00 202.52 216.48 234.19
2021-12-28 18:00:00 202.57 216.47 234.71
2021-12-28 21:00:00 202.55 216.45 235.02
2021-12-29 00:00:00 202.48 216.44 234.50
2021-12-29 03:00:00 202.46 216.43 233.11
2021-12-29 06:00:00 202.96 216.42 232.82
2021-12-29 09:00:00 202.50 216.38 234.69
2021-12-29 12:00:00 202.38 216.35 232.52
2021-12-29 15:00:00 202.15 216.36 232.30
2021-12-29 18:00:00 201.78 216.34 233.63
2021-12-29 21:00:00 201.61 216.34 234.13
2021-12-30 00:00:00 201.55 216.32 233.49
2021-12-30 03:00:00 201.99 216.33 234.50
2021-12-30 06:00:00 201.63 216.33 235.47
2021-12-30 09:00:00 201.15 216.34 236.04
2021-12-30 12:00:00 201.25 216.35 236.29
2021-12-30 15:00:00 201.30 216.37 236.11
2021-12-30 18:00:00 201.22 216.36 235.77
2021-12-30 21:00:00 201.57 216.33 236.10
2021-12-31 00:00:00 201.51 216.32 235.47
2021-12-31 03:00:00 201.50 216.30 235.60
2021-12-31 06:00:00 201.75 216.27 236.16
2021-12-31 09:00:00 201.92 216.22 237.53
2021-12-31 12:00:00 202.32 216.17 237.35
2021-12-31 15:00:00 202.04 216.13 235.50
2021-12-31 18:00:00 201.79 216.08 234.62
2021-12-31 21:00:00 201.87 216.05 235.13
2022-01-01 00:00:00 201.51 216.04 235.30
2022-01-01 03:00:00 201.44 216.03 234.73
2022-01-01 06:00:00 201.29 216.01 234.18
2022-01-01 09:00:00 200.66 216.00 234.80
2022-01-01 12:00:00 201.22 216.00 235.04
2022-01-01 15:00:00 201.27 216.00 234.44
2022-01-01 18:00:00 201.31 216.00 234.81
2022-01-01 21:00:00 201.45 216.00 235.83
2022-01-02 00:00:00 201.34 216.01 236.10
2022-01-02 03:00:00 201.68 216.02 236.77
2022-01-02 06:00:00 201.50 216.04 236.83
2022-01-02 09:00:00 201.60 216.07 236.52
2022-01-02 12:00:00 201.54 216.10 237.10
2022-01-02 15:00:00 201.62 216.14 237.40
2022-01-02 18:00:00 202.16 216.17 237.92
2022-01-02 21:00:00 202.15 216.18 237.86
2022-01-03 00:00:00 201.78 216.21 238.24
2022-01-03 03:00:00 200.46 216.25 238.11
2022-01-03 06:00:00 199.85 216.29 238.88
2022-01-03 09:00:00 199.31 216.33 239.00
2022-01-03 12:00:00 198.99 216.38 239.61
2022-01-03 15:00:00 198.90 216.41 239.27
2022-01-03 18:00:00 198.51 216.47 239.11
2022-01-03 21:00:00 198.02 216.52 239.22
2022-01-04 00:00:00 198.40 216.58 238.95
2022-01-04 03:00:00 198.70 216.60 238.98
2022-01-04 06:00:00 198.46 216.59 239.09
2022-01-04 09:00:00 198.18 216.58 238.57
2022-01-04 12:00:00 198.77 216.57 238.59
2022-01-04 15:00:00 198.82 216.56 238.82
2022-01-04 18:00:00 198.68 216.53 238.99
2022-01-04 21:00:00 199.19 216.50 239.09
2022-01-05 00:00:00 199.09 216.46 239.04
2022-01-05 03:00:00 199.08 216.45 238.80
2022-01-05 06:00:00 198.94 216.45 239.16
2022-01-05 09:00:00 199.07 216.47 239.39
2022-01-05 12:00:00 199.33 216.47 238.64
2022-01-05 15:00:00 199.46 216.46 238.18
2022-01-05 18:00:00 199.42 216.44 237.88
2022-01-05 21:00:00 199.26 216.46 238.16
2022-01-06 00:00:00 199.35 216.47 237.85
2022-01-06 03:00:00 199.15 216.45 236.93
2022-01-06 06:00:00 199.33 216.45 236.68
2022-01-06 09:00:00 199.41 216.46 235.83
2022-01-06 12:00:00 199.34 216.47 236.44
2022-01-06 15:00:00 199.81 216.48 235.14
2022-01-06 18:00:00 200.22 216.49 234.74
2022-01-06 21:00:00 200.58 216.51 235.35
2022-01-07 00:00:00 201.59 216.52 234.66