2021-12-28 00:00:00 209.48 219.57 231.36
2021-12-28 03:00:00 209.72 219.56 231.49
2021-12-28 06:00:00 209.35 219.57 231.89
2021-12-28 09:00:00 209.16 219.58 232.35
2021-12-28 12:00:00 209.46 219.55 232.73
2021-12-28 15:00:00 208.82 219.56 233.16
2021-12-28 18:00:00 208.67 219.55 234.08
2021-12-28 21:00:00 209.14 219.53 235.20
2021-12-29 00:00:00 209.83 219.53 235.06
2021-12-29 03:00:00 209.60 219.53 234.73
2021-12-29 06:00:00 209.77 219.52 234.64
2021-12-29 09:00:00 210.28 219.49 234.54
2021-12-29 12:00:00 210.46 219.47 234.58
2021-12-29 15:00:00 210.73 219.48 235.04
2021-12-29 18:00:00 210.51 219.48 234.90
2021-12-29 21:00:00 210.54 219.48 234.97
2021-12-30 00:00:00 210.52 219.50 234.95
2021-12-30 03:00:00 210.39 219.52 235.07
2021-12-30 06:00:00 210.17 219.53 234.84
2021-12-30 09:00:00 210.25 219.54 234.56
2021-12-30 12:00:00 210.18 219.58 234.46
2021-12-30 15:00:00 209.97 219.60 234.24
2021-12-30 18:00:00 209.72 219.63 234.14
2021-12-30 21:00:00 210.16 219.68 233.97
2021-12-31 00:00:00 210.10 219.72 233.51
2021-12-31 03:00:00 210.13 219.75 233.26
2021-12-31 06:00:00 210.42 219.79 233.55
2021-12-31 09:00:00 210.38 219.81 233.43
2021-12-31 12:00:00 210.38 219.82 233.79
2021-12-31 15:00:00 210.29 219.84 233.91
2021-12-31 18:00:00 210.27 219.86 234.12
2021-12-31 21:00:00 210.14 219.90 234.17
2022-01-01 00:00:00 210.65 219.94 234.44
2022-01-01 03:00:00 211.33 219.97 234.86
2022-01-01 06:00:00 211.38 219.99 235.31
2022-01-01 09:00:00 211.11 220.00 235.45
2022-01-01 12:00:00 211.23 220.02 236.02
2022-01-01 15:00:00 211.25 220.03 236.46
2022-01-01 18:00:00 211.44 220.02 235.92
2022-01-01 21:00:00 211.03 220.02 235.85
2022-01-02 00:00:00 210.90 220.03 234.91
2022-01-02 03:00:00 210.75 220.05 234.23
2022-01-02 06:00:00 210.64 220.05 234.30
2022-01-02 09:00:00 209.66 220.05 233.81
2022-01-02 12:00:00 210.56 220.05 233.95
2022-01-02 15:00:00 211.42 220.03 232.45
2022-01-02 18:00:00 211.46 220.03 232.42
2022-01-02 21:00:00 211.68 220.04 232.52
2022-01-03 00:00:00 211.59 220.04 232.45
2022-01-03 03:00:00 211.58 220.04 232.26
2022-01-03 06:00:00 211.29 220.03 232.35
2022-01-03 09:00:00 211.22 219.99 232.14
2022-01-03 12:00:00 211.05 219.96 232.11
2022-01-03 15:00:00 211.08 219.92 232.27
2022-01-03 18:00:00 211.09 219.90 232.43
2022-01-03 21:00:00 210.40 219.91 232.57
2022-01-04 00:00:00 209.78 219.91 232.88
2022-01-04 03:00:00 208.50 219.90 232.91
2022-01-04 06:00:00 208.10 219.90 232.74
2022-01-04 09:00:00 207.45 219.91 232.45
2022-01-04 12:00:00 207.41 219.92 232.51
2022-01-04 15:00:00 207.22 219.92 233.02
2022-01-04 18:00:00 207.16 219.93 234.12
2022-01-04 21:00:00 207.23 219.93 233.94
2022-01-05 00:00:00 207.41 219.94 233.47
2022-01-05 03:00:00 207.19 219.96 234.40
2022-01-05 06:00:00 207.40 219.97 234.86
2022-01-05 09:00:00 206.88 219.98 234.89
2022-01-05 12:00:00 207.47 219.99 235.53
2022-01-05 15:00:00 207.89 219.99 234.78
2022-01-05 18:00:00 208.39 219.97 234.90
2022-01-05 21:00:00 208.51 219.99 234.86
2022-01-06 00:00:00 208.75 220.02 235.26
2022-01-06 03:00:00 208.43 220.05 236.25
2022-01-06 06:00:00 208.36 220.07 236.12
2022-01-06 09:00:00 207.53 220.08 236.69
2022-01-06 12:00:00 208.06 220.08 236.79
2022-01-06 15:00:00 208.01 220.09 236.17
2022-01-06 18:00:00 207.76 220.12 236.02
2022-01-06 21:00:00 208.02 220.16 236.08
2022-01-07 00:00:00 208.01 220.21 236.44