2021-12-28 00:00:00 213.26 219.97 228.64
2021-12-28 03:00:00 211.73 219.93 229.26
2021-12-28 06:00:00 211.30 219.91 230.23
2021-12-28 09:00:00 211.40 219.88 230.67
2021-12-28 12:00:00 211.58 219.85 230.72
2021-12-28 15:00:00 212.68 219.84 229.75
2021-12-28 18:00:00 212.20 219.83 229.21
2021-12-28 21:00:00 212.83 219.80 228.78
2021-12-29 00:00:00 212.96 219.76 227.80
2021-12-29 03:00:00 212.81 219.74 228.60
2021-12-29 06:00:00 212.37 219.74 228.49
2021-12-29 09:00:00 212.31 219.72 228.20
2021-12-29 12:00:00 212.35 219.71 227.79
2021-12-29 15:00:00 212.24 219.73 227.55
2021-12-29 18:00:00 212.20 219.75 227.56
2021-12-29 21:00:00 212.20 219.76 227.62
2021-12-30 00:00:00 212.43 219.77 227.80
2021-12-30 03:00:00 212.50 219.80 227.64
2021-12-30 06:00:00 211.77 219.84 227.61
2021-12-30 09:00:00 212.53 219.86 227.95
2021-12-30 12:00:00 212.26 219.88 227.38
2021-12-30 15:00:00 212.74 219.92 227.26
2021-12-30 18:00:00 213.40 219.98 227.45
2021-12-30 21:00:00 213.83 220.01 228.19
2021-12-31 00:00:00 213.99 220.04 228.35
2021-12-31 03:00:00 213.84 220.08 228.09
2021-12-31 06:00:00 213.87 220.12 227.47
2021-12-31 09:00:00 213.98 220.13 227.09
2021-12-31 12:00:00 214.03 220.14 227.25
2021-12-31 15:00:00 213.80 220.17 227.49
2021-12-31 18:00:00 213.82 220.21 227.10
2021-12-31 21:00:00 213.83 220.26 227.29
2022-01-01 00:00:00 214.00 220.31 227.23
2022-01-01 03:00:00 213.89 220.37 228.07
2022-01-01 06:00:00 213.73 220.42 228.65
2022-01-01 09:00:00 214.21 220.46 228.57
2022-01-01 12:00:00 214.04 220.49 228.60
2022-01-01 15:00:00 214.29 220.54 230.41
2022-01-01 18:00:00 214.16 220.60 233.95
2022-01-01 21:00:00 214.54 220.66 232.90
2022-01-02 00:00:00 214.50 220.72 231.29
2022-01-02 03:00:00 214.54 220.78 232.82
2022-01-02 06:00:00 214.74 220.82 232.60
2022-01-02 09:00:00 214.52 220.85 233.81
2022-01-02 12:00:00 214.59 220.88 232.98
2022-01-02 15:00:00 214.81 220.93 231.38
2022-01-02 18:00:00 214.77 220.97 230.79
2022-01-02 21:00:00 214.70 220.99 230.19
2022-01-03 00:00:00 215.10 221.00 230.00
2022-01-03 03:00:00 214.65 221.02 230.10
2022-01-03 06:00:00 214.45 221.04 229.77
2022-01-03 09:00:00 214.34 221.06 229.30
2022-01-03 12:00:00 214.42 221.07 228.81
2022-01-03 15:00:00 214.34 221.10 228.03
2022-01-03 18:00:00 214.09 221.12 228.42
2022-01-03 21:00:00 214.32 221.15 228.59
2022-01-04 00:00:00 214.41 221.16 229.55
2022-01-04 03:00:00 214.47 221.18 229.85
2022-01-04 06:00:00 214.22 221.20 231.06
2022-01-04 09:00:00 213.99 221.20 231.50
2022-01-04 12:00:00 213.99 221.20 232.22
2022-01-04 15:00:00 214.02 221.21 233.02
2022-01-04 18:00:00 213.77 221.21 234.12
2022-01-04 21:00:00 213.83 221.21 233.94
2022-01-05 00:00:00 213.77 221.21 233.47
2022-01-05 03:00:00 213.71 221.22 234.40
2022-01-05 06:00:00 213.48 221.23 234.86
2022-01-05 09:00:00 213.78 221.23 234.89
2022-01-05 12:00:00 213.55 221.23 235.53
2022-01-05 15:00:00 213.57 221.24 234.78
2022-01-05 18:00:00 213.45 221.23 234.90
2022-01-05 21:00:00 213.43 221.20 234.86
2022-01-06 00:00:00 213.62 221.18 235.26
2022-01-06 03:00:00 213.56 221.16 236.25
2022-01-06 06:00:00 213.63 221.15 236.12
2022-01-06 09:00:00 213.85 221.13 236.37
2022-01-06 12:00:00 213.71 221.12 235.52
2022-01-06 15:00:00 213.87 221.12 234.81
2022-01-06 18:00:00 213.86 221.10 232.59
2022-01-06 21:00:00 213.71 221.07 231.61
2022-01-07 00:00:00 213.83 221.06 231.48