2021-12-28 00:00:00 216.77 229.72 235.64
2021-12-28 03:00:00 216.73 229.60 235.35
2021-12-28 06:00:00 217.12 229.50 235.15
2021-12-28 09:00:00 217.24 229.43 234.88
2021-12-28 12:00:00 217.61 229.41 234.68
2021-12-28 15:00:00 218.18 229.47 235.15
2021-12-28 18:00:00 219.44 229.58 235.92
2021-12-28 21:00:00 219.39 229.65 236.44
2021-12-29 00:00:00 219.23 229.63 236.46
2021-12-29 03:00:00 218.04 229.52 236.52
2021-12-29 06:00:00 217.96 229.33 235.75
2021-12-29 09:00:00 216.80 229.15 235.28
2021-12-29 12:00:00 216.22 229.04 234.80
2021-12-29 15:00:00 214.42 229.02 235.11
2021-12-29 18:00:00 215.42 229.08 235.88
2021-12-29 21:00:00 215.56 229.10 235.76
2021-12-30 00:00:00 215.40 229.06 236.40
2021-12-30 03:00:00 215.22 228.98 236.17
2021-12-30 06:00:00 214.54 228.91 235.91
2021-12-30 09:00:00 215.96 228.88 235.50
2021-12-30 12:00:00 216.29 228.91 235.01
2021-12-30 15:00:00 217.43 229.05 235.37
2021-12-30 18:00:00 217.02 229.26 235.74
2021-12-30 21:00:00 217.61 229.45 236.31
2021-12-31 00:00:00 217.72 229.52 237.20
2021-12-31 03:00:00 217.17 229.46 236.58
2021-12-31 06:00:00 216.91 229.35 235.55
2021-12-31 09:00:00 215.51 229.27 235.79
2021-12-31 12:00:00 217.27 229.23 236.06
2021-12-31 15:00:00 216.55 229.26 236.15
2021-12-31 18:00:00 216.24 229.33 236.05
2021-12-31 21:00:00 215.91 229.36 236.19
2022-01-01 00:00:00 215.14 229.30 237.88
2022-01-01 03:00:00 215.20 229.19 236.26
2022-01-01 06:00:00 215.16 229.10 236.32
2022-01-01 09:00:00 215.24 229.05 235.24
2022-01-01 12:00:00 214.67 229.08 235.67
2022-01-01 15:00:00 214.47 229.22 235.72
2022-01-01 18:00:00 214.37 229.43 235.90
2022-01-01 21:00:00 213.26 229.56 236.30
2022-01-02 00:00:00 212.95 229.62 237.28
2022-01-02 03:00:00 214.12 229.63 236.64
2022-01-02 06:00:00 214.62 229.60 238.36
2022-01-02 09:00:00 215.89 229.56 237.47
2022-01-02 12:00:00 216.73 229.57 235.56
2022-01-02 15:00:00 216.41 229.65 235.68
2022-01-02 18:00:00 215.91 229.77 236.29
2022-01-02 21:00:00 216.83 229.88 237.55
2022-01-03 00:00:00 216.81 229.92 237.30
2022-01-03 03:00:00 216.73 229.93 236.90
2022-01-03 06:00:00 216.96 229.93 236.09
2022-01-03 09:00:00 216.01 229.91 235.85
2022-01-03 12:00:00 216.22 229.95 236.02
2022-01-03 15:00:00 216.92 230.08 235.93
2022-01-03 18:00:00 218.56 230.22 237.37
2022-01-03 21:00:00 217.89 230.30 238.06
2022-01-04 00:00:00 216.71 230.28 236.78
2022-01-04 03:00:00 216.74 230.18 237.16
2022-01-04 06:00:00 216.13 230.02 240.04
2022-01-04 09:00:00 215.52 229.86 239.16
2022-01-04 12:00:00 214.11 229.81 236.42
2022-01-04 15:00:00 214.16 229.89 236.60
2022-01-04 18:00:00 214.07 230.01 237.41
2022-01-04 21:00:00 213.93 230.13 237.71
2022-01-05 00:00:00 213.22 230.17 237.72
2022-01-05 03:00:00 213.24 230.14 237.79
2022-01-05 06:00:00 213.20 230.07 242.30
2022-01-05 09:00:00 213.51 230.04 237.46
2022-01-05 12:00:00 213.96 230.08 241.31
2022-01-05 15:00:00 214.95 230.21 237.10
2022-01-05 18:00:00 216.11 230.35 237.55
2022-01-05 21:00:00 217.12 230.42 238.42
2022-01-06 00:00:00 217.14 230.38 238.05
2022-01-06 03:00:00 216.71 230.29 237.70
2022-01-06 06:00:00 216.66 230.19 237.68
2022-01-06 09:00:00 216.22 230.12 236.87
2022-01-06 12:00:00 216.32 230.08 237.55
2022-01-06 15:00:00 215.22 230.11 237.06
2022-01-06 18:00:00 214.63 230.17 237.32
2022-01-06 21:00:00 214.83 230.23 237.69
2022-01-07 00:00:00 214.49 230.24 238.76