2021-12-28 00:00:00 202.97 221.01 238.39
2021-12-28 03:00:00 203.15 221.01 239.14
2021-12-28 06:00:00 203.05 221.00 238.83
2021-12-28 09:00:00 203.09 220.99 239.09
2021-12-28 12:00:00 203.23 221.01 239.24
2021-12-28 15:00:00 203.32 220.99 239.37
2021-12-28 18:00:00 203.59 220.99 238.67
2021-12-28 21:00:00 203.21 221.00 238.84
2021-12-29 00:00:00 203.60 221.01 238.92
2021-12-29 03:00:00 203.70 220.98 238.52
2021-12-29 06:00:00 203.88 220.96 239.39
2021-12-29 09:00:00 203.65 220.92 239.43
2021-12-29 12:00:00 203.98 220.88 239.45
2021-12-29 15:00:00 204.21 220.85 239.04
2021-12-29 18:00:00 203.83 220.83 239.32
2021-12-29 21:00:00 203.81 220.82 239.33
2021-12-30 00:00:00 203.55 220.79 240.65
2021-12-30 03:00:00 203.54 220.77 242.18
2021-12-30 06:00:00 203.41 220.75 243.20
2021-12-30 09:00:00 203.27 220.72 244.24
2021-12-30 12:00:00 203.07 220.72 244.25
2021-12-30 15:00:00 203.32 220.73 244.29
2021-12-30 18:00:00 203.31 220.73 243.68
2021-12-30 21:00:00 203.23 220.72 243.41
2021-12-31 00:00:00 203.38 220.72 242.96
2021-12-31 03:00:00 203.43 220.72 243.69
2021-12-31 06:00:00 203.28 220.70 244.07
2021-12-31 09:00:00 203.27 220.69 243.92
2021-12-31 12:00:00 203.36 220.69 243.48
2021-12-31 15:00:00 203.32 220.69 243.32
2021-12-31 18:00:00 203.41 220.68 243.16
2021-12-31 21:00:00 203.63 220.68 243.11
2022-01-01 00:00:00 203.87 220.70 242.95
2022-01-01 03:00:00 204.08 220.71 242.55
2022-01-01 06:00:00 204.43 220.72 242.74
2022-01-01 09:00:00 204.75 220.73 242.30
2022-01-01 12:00:00 205.24 220.75 241.99
2022-01-01 15:00:00 205.62 220.76 241.73
2022-01-01 18:00:00 205.86 220.76 241.45
2022-01-01 21:00:00 205.82 220.77 241.50
2022-01-02 00:00:00 205.89 220.79 241.88
2022-01-02 03:00:00 205.99 220.81 241.15
2022-01-02 06:00:00 206.01 220.82 241.25
2022-01-02 09:00:00 206.24 220.85 241.86
2022-01-02 12:00:00 205.79 220.88 241.96
2022-01-02 15:00:00 205.76 220.90 242.28
2022-01-02 18:00:00 205.37 220.93 242.88
2022-01-02 21:00:00 205.24 220.98 242.94
2022-01-03 00:00:00 204.75 221.01 243.58
2022-01-03 03:00:00 204.89 221.06 243.70
2022-01-03 06:00:00 204.84 221.12 243.78
2022-01-03 09:00:00 204.62 221.19 244.27
2022-01-03 12:00:00 204.08 221.24 244.23
2022-01-03 15:00:00 204.22 221.28 244.31
2022-01-03 18:00:00 204.24 221.34 244.15
2022-01-03 21:00:00 204.43 221.42 244.64
2022-01-04 00:00:00 204.31 221.50 244.25
2022-01-04 03:00:00 204.42 221.55 244.08
2022-01-04 06:00:00 204.30 221.57 243.19
2022-01-04 09:00:00 204.58 221.57 242.41
2022-01-04 12:00:00 204.83 221.59 241.50
2022-01-04 15:00:00 204.73 221.63 241.87
2022-01-04 18:00:00 203.70 221.69 242.46
2022-01-04 21:00:00 203.03 221.74 242.77
2022-01-05 00:00:00 202.18 221.81 241.88
2022-01-05 03:00:00 203.48 221.87 241.48
2022-01-05 06:00:00 203.86 221.90 241.34
2022-01-05 09:00:00 203.39 221.90 241.46
2022-01-05 12:00:00 203.23 221.88 241.36
2022-01-05 15:00:00 203.91 221.88 241.61
2022-01-05 18:00:00 204.71 221.89 241.37
2022-01-05 21:00:00 204.64 221.91 241.14
2022-01-06 00:00:00 204.50 221.92 240.61
2022-01-06 03:00:00 204.62 221.91 240.42
2022-01-06 06:00:00 205.13 221.89 240.62
2022-01-06 09:00:00 205.53 221.88 240.75
2022-01-06 12:00:00 205.61 221.87 240.24
2022-01-06 15:00:00 205.83 221.87 239.79
2022-01-06 18:00:00 205.47 221.88 239.89
2022-01-06 21:00:00 205.15 221.91 239.56
2022-01-07 00:00:00 205.11 221.94 239.21