2021-12-28 00:00:00 222.99 231.64 237.16
2021-12-28 03:00:00 222.80 231.58 237.77
2021-12-28 06:00:00 223.05 231.59 238.26
2021-12-28 09:00:00 223.46 231.62 238.37
2021-12-28 12:00:00 223.00 231.66 239.20
2021-12-28 15:00:00 223.08 231.72 239.25
2021-12-28 18:00:00 222.24 231.77 239.36
2021-12-28 21:00:00 222.81 231.80 239.92
2021-12-29 00:00:00 223.75 231.82 239.61
2021-12-29 03:00:00 223.93 231.83 238.52
2021-12-29 06:00:00 223.84 231.83 239.39
2021-12-29 09:00:00 223.74 231.82 239.43
2021-12-29 12:00:00 223.38 231.82 239.45
2021-12-29 15:00:00 222.71 231.85 239.54
2021-12-29 18:00:00 222.40 231.89 240.37
2021-12-29 21:00:00 222.82 231.91 239.84
2021-12-30 00:00:00 223.53 231.92 240.65
2021-12-30 03:00:00 224.04 231.93 240.34
2021-12-30 06:00:00 223.73 231.94 239.95
2021-12-30 09:00:00 223.49 231.96 240.36
2021-12-30 12:00:00 223.96 231.99 240.45
2021-12-30 15:00:00 224.69 232.06 241.06
2021-12-30 18:00:00 224.73 232.13 240.79
2021-12-30 21:00:00 225.20 232.19 241.27
2021-12-31 00:00:00 225.19 232.22 241.71
2021-12-31 03:00:00 225.16 232.24 240.29
2021-12-31 06:00:00 225.06 232.26 240.03
2021-12-31 09:00:00 224.78 232.27 240.41
2021-12-31 12:00:00 224.60 232.29 240.34
2021-12-31 15:00:00 224.12 232.33 240.29
2021-12-31 18:00:00 223.89 232.38 240.33
2021-12-31 21:00:00 223.61 232.42 240.19
2022-01-01 00:00:00 223.26 232.45 240.76
2022-01-01 03:00:00 222.96 232.50 241.03
2022-01-01 06:00:00 222.96 232.54 241.40
2022-01-01 09:00:00 222.93 232.57 241.51
2022-01-01 12:00:00 222.96 232.61 241.81
2022-01-01 15:00:00 223.47 232.66 244.98
2022-01-01 18:00:00 224.00 232.70 245.35
2022-01-01 21:00:00 223.90 232.74 246.06
2022-01-02 00:00:00 223.72 232.76 246.96
2022-01-02 03:00:00 223.36 232.79 246.47
2022-01-02 06:00:00 223.28 232.80 246.52
2022-01-02 09:00:00 223.19 232.82 246.96
2022-01-02 12:00:00 223.90 232.84 245.73
2022-01-02 15:00:00 224.03 232.88 245.27
2022-01-02 18:00:00 224.46 232.93 244.60
2022-01-02 21:00:00 224.43 232.95 244.57
2022-01-03 00:00:00 224.44 232.96 244.50
2022-01-03 03:00:00 224.29 232.98 244.17
2022-01-03 06:00:00 224.61 232.98 243.44
2022-01-03 09:00:00 224.05 232.98 242.92
2022-01-03 12:00:00 223.88 232.99 241.40
2022-01-03 15:00:00 223.57 233.01 240.87
2022-01-03 18:00:00 223.86 233.04 241.41
2022-01-03 21:00:00 224.57 233.05 242.08
2022-01-04 00:00:00 225.13 233.06 242.59
2022-01-04 03:00:00 225.07 233.08 243.25
2022-01-04 06:00:00 225.02 233.08 244.01
2022-01-04 09:00:00 225.09 233.09 245.54
2022-01-04 12:00:00 225.46 233.10 245.75
2022-01-04 15:00:00 225.46 233.12 246.16
2022-01-04 18:00:00 225.08 233.13 246.87
2022-01-04 21:00:00 224.95 233.15 246.56
2022-01-05 00:00:00 224.93 233.16 246.75
2022-01-05 03:00:00 224.72 233.17 247.71
2022-01-05 06:00:00 224.44 233.17 248.31
2022-01-05 09:00:00 224.16 233.17 247.63
2022-01-05 12:00:00 224.02 233.18 247.70
2022-01-05 15:00:00 223.92 233.19 247.96
2022-01-05 18:00:00 223.67 233.21 248.03
2022-01-05 21:00:00 223.36 233.22 247.43
2022-01-06 00:00:00 223.55 233.22 247.34
2022-01-06 03:00:00 223.64 233.21 249.52
2022-01-06 06:00:00 223.72 233.19 249.42
2022-01-06 09:00:00 223.71 233.16 249.25
2022-01-06 12:00:00 223.73 233.15 248.95
2022-01-06 15:00:00 223.49 233.14 247.34
2022-01-06 18:00:00 223.51 233.14 244.69
2022-01-06 21:00:00 223.89 233.14 244.01
2022-01-07 00:00:00 223.81 233.13 243.04