2021-12-28 00:00:00 239.24 263.32 271.57
2021-12-28 03:00:00 239.26 263.16 271.22
2021-12-28 06:00:00 239.84 263.01 270.95
2021-12-28 09:00:00 240.95 262.90 270.95
2021-12-28 12:00:00 240.84 262.88 271.09
2021-12-28 15:00:00 240.88 262.99 271.46
2021-12-28 18:00:00 241.01 263.17 271.69
2021-12-28 21:00:00 241.14 263.31 272.28
2021-12-29 00:00:00 241.22 263.28 272.62
2021-12-29 03:00:00 241.20 263.14 272.31
2021-12-29 06:00:00 241.25 263.01 271.99
2021-12-29 09:00:00 240.97 262.92 271.60
2021-12-29 12:00:00 240.80 262.94 271.55
2021-12-29 15:00:00 240.88 263.13 271.38
2021-12-29 18:00:00 241.01 263.42 271.72
2021-12-29 21:00:00 240.72 263.67 272.93
2021-12-30 00:00:00 241.05 263.76 272.74
2021-12-30 03:00:00 240.69 263.73 272.40
2021-12-30 06:00:00 241.16 263.62 271.96
2021-12-30 09:00:00 241.14 263.51 271.86
2021-12-30 12:00:00 239.12 263.48 272.00
2021-12-30 15:00:00 238.21 263.60 272.71
2021-12-30 18:00:00 238.27 263.77 273.36
2021-12-30 21:00:00 238.35 263.87 273.91
2021-12-31 00:00:00 237.85 263.77 274.25
2021-12-31 03:00:00 237.37 263.54 274.14
2021-12-31 06:00:00 236.95 263.31 273.88
2021-12-31 09:00:00 236.59 263.13 273.62
2021-12-31 12:00:00 236.30 263.05 273.72
2021-12-31 15:00:00 236.17 263.16 273.88
2021-12-31 18:00:00 236.28 263.38 274.28
2021-12-31 21:00:00 236.32 263.61 275.13
2022-01-01 00:00:00 236.41 263.70 275.72
2022-01-01 03:00:00 236.32 263.69 275.79
2022-01-01 06:00:00 236.31 263.66 275.65
2022-01-01 09:00:00 236.54 263.64 275.31
2022-01-01 12:00:00 238.57 263.65 275.18
2022-01-01 15:00:00 240.05 263.81 275.33
2022-01-01 18:00:00 239.71 263.98 275.11
2022-01-01 21:00:00 239.56 264.10 275.48
2022-01-02 00:00:00 239.74 264.06 275.44
2022-01-02 03:00:00 239.92 263.90 275.15
2022-01-02 06:00:00 239.95 263.72 275.22
2022-01-02 09:00:00 239.76 263.57 275.17
2022-01-02 12:00:00 239.62 263.52 275.16
2022-01-02 15:00:00 239.12 263.64 275.96
2022-01-02 18:00:00 239.60 263.81 274.99
2022-01-02 21:00:00 239.64 263.92 275.15
2022-01-03 00:00:00 238.82 263.88 275.40
2022-01-03 03:00:00 238.61 263.73 275.10
2022-01-03 06:00:00 238.45 263.52 274.99
2022-01-03 09:00:00 238.19 263.32 274.84
2022-01-03 12:00:00 238.43 263.21 274.97
2022-01-03 15:00:00 238.34 263.25 274.72
2022-01-03 18:00:00 237.02 263.39 274.84
2022-01-03 21:00:00 236.71 263.51 275.36
2022-01-04 00:00:00 236.68 263.51 274.83
2022-01-04 03:00:00 236.93 263.43 274.87
2022-01-04 06:00:00 237.23 263.34 274.67
2022-01-04 09:00:00 237.39 263.29 274.60
2022-01-04 12:00:00 236.80 263.37 274.23
2022-01-04 15:00:00 238.36 263.62 274.50
2022-01-04 18:00:00 239.56 263.91 274.79
2022-01-04 21:00:00 241.32 264.14 275.05
2022-01-05 00:00:00 241.77 264.19 274.39
2022-01-05 03:00:00 242.44 264.11 273.78
2022-01-05 06:00:00 242.61 263.99 273.26
2022-01-05 09:00:00 242.52 263.84 272.71
2022-01-05 12:00:00 241.40 263.78 272.50
2022-01-05 15:00:00 240.34 263.86 273.04
2022-01-05 18:00:00 239.02 263.94 273.94
2022-01-05 21:00:00 238.42 264.01 275.59
2022-01-06 00:00:00 238.23 263.95 274.52
2022-01-06 03:00:00 238.10 263.81 274.13
2022-01-06 06:00:00 238.03 263.66 273.49
2022-01-06 09:00:00 238.29 263.58 273.05
2022-01-06 12:00:00 238.73 263.61 272.50
2022-01-06 15:00:00 239.18 263.81 272.57
2022-01-06 18:00:00 239.76 264.06 273.34
2022-01-06 21:00:00 240.64 264.27 274.61
2022-01-07 00:00:00 241.16 264.30 273.75