2021-12-28 00:00:00 226.22 249.81 270.48
2021-12-28 03:00:00 226.44 249.78 270.43
2021-12-28 06:00:00 226.86 249.78 270.94
2021-12-28 09:00:00 227.19 249.80 271.17
2021-12-28 12:00:00 227.24 249.84 271.34
2021-12-28 15:00:00 227.31 249.87 271.76
2021-12-28 18:00:00 227.27 249.90 271.68
2021-12-28 21:00:00 226.69 249.91 272.28
2021-12-29 00:00:00 226.54 249.91 272.03
2021-12-29 03:00:00 226.98 249.90 272.49
2021-12-29 06:00:00 226.72 249.88 272.88
2021-12-29 09:00:00 226.74 249.86 273.02
2021-12-29 12:00:00 226.60 249.83 272.76
2021-12-29 15:00:00 226.36 249.81 272.61
2021-12-29 18:00:00 226.37 249.79 272.47
2021-12-29 21:00:00 226.36 249.77 272.45
2021-12-30 00:00:00 226.34 249.74 272.16
2021-12-30 03:00:00 226.54 249.71 272.48
2021-12-30 06:00:00 226.61 249.70 272.83
2021-12-30 09:00:00 226.73 249.68 272.68
2021-12-30 12:00:00 226.85 249.67 272.82
2021-12-30 15:00:00 226.90 249.65 273.09
2021-12-30 18:00:00 226.42 249.63 273.43
2021-12-30 21:00:00 226.96 249.62 273.97
2021-12-31 00:00:00 227.02 249.61 274.14
2021-12-31 03:00:00 226.93 249.60 274.14
2021-12-31 06:00:00 226.94 249.60 273.88
2021-12-31 09:00:00 227.00 249.61 273.62
2021-12-31 12:00:00 226.81 249.60 273.72
2021-12-31 15:00:00 226.27 249.59 273.88
2021-12-31 18:00:00 225.73 249.59 274.28
2021-12-31 21:00:00 225.32 249.59 275.13
2022-01-01 00:00:00 225.25 249.61 275.72
2022-01-01 03:00:00 225.18 249.64 275.79
2022-01-01 06:00:00 225.10 249.67 275.65
2022-01-01 09:00:00 225.14 249.70 275.31
2022-01-01 12:00:00 225.32 249.73 275.18
2022-01-01 15:00:00 225.06 249.76 275.33
2022-01-01 18:00:00 224.60 249.79 275.11
2022-01-01 21:00:00 224.74 249.82 275.48
2022-01-02 00:00:00 224.19 249.85 275.44
2022-01-02 03:00:00 223.43 249.88 275.15
2022-01-02 06:00:00 223.46 249.90 275.22
2022-01-02 09:00:00 223.30 249.93 275.17
2022-01-02 12:00:00 223.47 249.96 275.16
2022-01-02 15:00:00 223.30 249.99 275.96
2022-01-02 18:00:00 223.50 250.02 274.99
2022-01-02 21:00:00 223.70 250.06 275.15
2022-01-03 00:00:00 223.76 250.10 275.40
2022-01-03 03:00:00 223.72 250.14 275.10
2022-01-03 06:00:00 223.45 250.19 274.99
2022-01-03 09:00:00 223.34 250.24 275.22
2022-01-03 12:00:00 223.12 250.29 274.97
2022-01-03 15:00:00 223.48 250.33 275.03
2022-01-03 18:00:00 223.60 250.36 274.88
2022-01-03 21:00:00 223.92 250.39 275.03
2022-01-04 00:00:00 223.82 250.42 275.04
2022-01-04 03:00:00 223.99 250.49 275.36
2022-01-04 06:00:00 223.82 250.59 275.26
2022-01-04 09:00:00 223.52 250.70 275.01
2022-01-04 12:00:00 223.38 250.80 274.84
2022-01-04 15:00:00 223.31 250.90 274.96
2022-01-04 18:00:00 223.40 250.99 274.80
2022-01-04 21:00:00 223.52 251.11 274.78
2022-01-05 00:00:00 223.83 251.22 274.50
2022-01-05 03:00:00 223.53 251.32 273.66
2022-01-05 06:00:00 223.71 251.41 273.85
2022-01-05 09:00:00 223.73 251.49 273.75
2022-01-05 12:00:00 223.92 251.56 273.67
2022-01-05 15:00:00 223.66 251.62 273.72
2022-01-05 18:00:00 223.71 251.63 274.30
2022-01-05 21:00:00 223.92 251.63 274.25
2022-01-06 00:00:00 224.04 251.62 274.28
2022-01-06 03:00:00 223.80 251.59 274.46
2022-01-06 06:00:00 224.45 251.55 274.64
2022-01-06 09:00:00 224.50 251.51 274.11
2022-01-06 12:00:00 224.33 251.46 274.67
2022-01-06 15:00:00 224.81 251.40 274.93
2022-01-06 18:00:00 224.89 251.35 274.57
2022-01-06 21:00:00 225.06 251.29 274.57
2022-01-07 00:00:00 225.39 251.24 274.75