2021-12-28 00:00:00 231.46 254.28 272.29
2021-12-28 03:00:00 231.77 254.28 272.82
2021-12-28 06:00:00 231.87 254.30 273.11
2021-12-28 09:00:00 232.21 254.34 273.64
2021-12-28 12:00:00 232.46 254.37 273.83
2021-12-28 15:00:00 232.51 254.41 273.31
2021-12-28 18:00:00 232.55 254.44 274.20
2021-12-28 21:00:00 232.39 254.46 273.72
2021-12-29 00:00:00 232.38 254.46 274.50
2021-12-29 03:00:00 232.42 254.45 273.98
2021-12-29 06:00:00 232.32 254.44 274.56
2021-12-29 09:00:00 232.06 254.45 274.41
2021-12-29 12:00:00 231.70 254.46 274.75
2021-12-29 15:00:00 231.44 254.48 275.29
2021-12-29 18:00:00 231.28 254.51 274.71
2021-12-29 21:00:00 231.15 254.53 274.52
2021-12-30 00:00:00 231.07 254.54 274.65
2021-12-30 03:00:00 231.01 254.54 274.33
2021-12-30 06:00:00 231.08 254.53 276.32
2021-12-30 09:00:00 230.91 254.53 277.17
2021-12-30 12:00:00 230.79 254.54 277.60
2021-12-30 15:00:00 230.57 254.57 277.46
2021-12-30 18:00:00 230.70 254.60 277.29
2021-12-30 21:00:00 230.79 254.61 276.87
2021-12-31 00:00:00 230.94 254.61 276.19
2021-12-31 03:00:00 231.14 254.60 276.78
2021-12-31 06:00:00 231.25 254.60 278.25
2021-12-31 09:00:00 231.11 254.60 280.44
2021-12-31 12:00:00 231.13 254.62 279.56
2021-12-31 15:00:00 231.44 254.64 279.72
2021-12-31 18:00:00 231.75 254.66 280.15
2021-12-31 21:00:00 231.85 254.68 279.30
2022-01-01 00:00:00 231.90 254.69 279.37
2022-01-01 03:00:00 231.61 254.68 279.00
2022-01-01 06:00:00 231.33 254.67 278.76
2022-01-01 09:00:00 231.14 254.67 277.77
2022-01-01 12:00:00 230.97 254.69 277.10
2022-01-01 15:00:00 230.68 254.71 277.19
2022-01-01 18:00:00 230.49 254.73 278.64
2022-01-01 21:00:00 230.42 254.75 280.62
2022-01-02 00:00:00 230.30 254.75 280.71
2022-01-02 03:00:00 230.19 254.74 281.77
2022-01-02 06:00:00 230.07 254.74 281.02
2022-01-02 09:00:00 230.16 254.76 283.08
2022-01-02 12:00:00 230.00 254.78 282.24
2022-01-02 15:00:00 229.94 254.82 280.35
2022-01-02 18:00:00 229.78 254.86 280.33
2022-01-02 21:00:00 229.88 254.89 280.89
2022-01-03 00:00:00 230.21 254.90 280.85
2022-01-03 03:00:00 230.47 254.90 278.79
2022-01-03 06:00:00 230.89 254.90 277.57
2022-01-03 09:00:00 231.13 254.89 275.83
2022-01-03 12:00:00 231.17 254.89 276.29
2022-01-03 15:00:00 231.12 254.89 275.37
2022-01-03 18:00:00 231.07 254.89 276.00
2022-01-03 21:00:00 231.04 254.88 275.61
2022-01-04 00:00:00 230.99 254.86 277.36
2022-01-04 03:00:00 230.98 254.82 277.56
2022-01-04 06:00:00 230.97 254.79 277.75
2022-01-04 09:00:00 230.94 254.78 276.70
2022-01-04 12:00:00 230.91 254.79 275.79
2022-01-04 15:00:00 230.89 254.82 276.30
2022-01-04 18:00:00 230.92 254.86 277.19
2022-01-04 21:00:00 230.99 254.89 276.98
2022-01-05 00:00:00 231.22 254.91 277.50
2022-01-05 03:00:00 231.51 254.92 277.21
2022-01-05 06:00:00 231.86 254.92 278.29
2022-01-05 09:00:00 231.94 254.95 278.65
2022-01-05 12:00:00 231.97 254.98 279.64
2022-01-05 15:00:00 232.00 255.02 279.05
2022-01-05 18:00:00 232.05 255.06 279.20
2022-01-05 21:00:00 232.12 255.09 279.06
2022-01-06 00:00:00 232.26 255.11 279.19
2022-01-06 03:00:00 232.43 255.12 279.38
2022-01-06 06:00:00 232.55 255.14 279.17
2022-01-06 09:00:00 232.74 255.17 279.55
2022-01-06 12:00:00 232.94 255.22 279.18
2022-01-06 15:00:00 233.11 255.29 279.38
2022-01-06 18:00:00 233.36 255.37 278.69
2022-01-06 21:00:00 233.63 255.44 278.93
2022-01-07 00:00:00 233.82 255.50 278.49