2021-12-28 00:00:00 256.13 267.34 272.29
2021-12-28 03:00:00 255.89 267.35 272.82
2021-12-28 06:00:00 255.61 267.44 273.11
2021-12-28 09:00:00 255.53 267.57 273.64
2021-12-28 12:00:00 255.78 267.72 273.83
2021-12-28 15:00:00 255.85 267.88 273.31
2021-12-28 18:00:00 256.23 267.99 274.20
2021-12-28 21:00:00 256.34 268.06 273.72
2021-12-29 00:00:00 256.57 268.08 274.50
2021-12-29 03:00:00 257.30 268.09 273.98
2021-12-29 06:00:00 256.98 268.12 274.56
2021-12-29 09:00:00 257.17 268.16 274.41
2021-12-29 12:00:00 257.17 268.22 274.75
2021-12-29 15:00:00 258.44 268.32 275.29
2021-12-29 18:00:00 257.46 268.41 274.71
2021-12-29 21:00:00 258.50 268.47 274.52
2021-12-30 00:00:00 258.63 268.47 274.65
2021-12-30 03:00:00 258.79 268.47 274.33
2021-12-30 06:00:00 258.76 268.47 276.32
2021-12-30 09:00:00 259.19 268.48 277.17
2021-12-30 12:00:00 259.31 268.51 277.60
2021-12-30 15:00:00 259.35 268.58 277.46
2021-12-30 18:00:00 259.33 268.63 277.29
2021-12-30 21:00:00 259.07 268.65 276.87
2021-12-31 00:00:00 259.03 268.64 276.19
2021-12-31 03:00:00 259.49 268.61 276.46
2021-12-31 06:00:00 259.96 268.59 277.23
2021-12-31 09:00:00 260.20 268.59 277.84
2021-12-31 12:00:00 260.47 268.61 277.96
2021-12-31 15:00:00 260.71 268.65 275.84
2021-12-31 18:00:00 260.74 268.69 275.77
2021-12-31 21:00:00 260.80 268.71 275.92
2022-01-01 00:00:00 260.78 268.71 276.57
2022-01-01 03:00:00 260.73 268.70 276.50
2022-01-01 06:00:00 260.63 268.70 275.79
2022-01-01 09:00:00 260.89 268.69 276.64
2022-01-01 12:00:00 260.91 268.71 276.54
2022-01-01 15:00:00 260.97 268.75 276.33
2022-01-01 18:00:00 260.91 268.79 278.64
2022-01-01 21:00:00 261.45 268.82 280.62
2022-01-02 00:00:00 260.33 268.84 280.71
2022-01-02 03:00:00 260.60 268.84 281.77
2022-01-02 06:00:00 260.55 268.82 281.02
2022-01-02 09:00:00 260.02 268.81 283.08
2022-01-02 12:00:00 260.02 268.81 282.24
2022-01-02 15:00:00 259.56 268.85 280.35
2022-01-02 18:00:00 260.39 268.89 280.33
2022-01-02 21:00:00 260.52 268.92 280.89
2022-01-03 00:00:00 259.71 268.93 280.85
2022-01-03 03:00:00 259.93 268.92 278.79
2022-01-03 06:00:00 260.26 268.90 277.57
2022-01-03 09:00:00 260.44 268.89 275.83
2022-01-03 12:00:00 260.12 268.89 275.70
2022-01-03 15:00:00 260.23 268.92 275.37
2022-01-03 18:00:00 260.15 268.95 275.76
2022-01-03 21:00:00 260.08 268.96 275.31
2022-01-04 00:00:00 260.07 268.94 277.36
2022-01-04 03:00:00 259.87 268.91 277.56
2022-01-04 06:00:00 260.37 268.88 277.75
2022-01-04 09:00:00 260.17 268.87 276.70
2022-01-04 12:00:00 259.99 268.88 275.79
2022-01-04 15:00:00 259.48 268.90 276.30
2022-01-04 18:00:00 259.34 268.91 277.19
2022-01-04 21:00:00 259.19 268.92 276.98
2022-01-05 00:00:00 259.33 268.90 277.50
2022-01-05 03:00:00 259.50 268.87 277.21
2022-01-05 06:00:00 259.50 268.83 278.29
2022-01-05 09:00:00 259.45 268.82 278.65
2022-01-05 12:00:00 259.47 268.83 279.64
2022-01-05 15:00:00 259.45 268.88 279.05
2022-01-05 18:00:00 259.58 268.90 279.20
2022-01-05 21:00:00 259.45 268.90 279.06
2022-01-06 00:00:00 259.60 268.89 279.19
2022-01-06 03:00:00 259.47 268.86 279.38
2022-01-06 06:00:00 259.48 268.83 279.17
2022-01-06 09:00:00 259.52 268.82 279.55
2022-01-06 12:00:00 259.53 268.82 277.07
2022-01-06 15:00:00 259.85 268.85 275.02
2022-01-06 18:00:00 259.77 268.87 275.79
2022-01-06 21:00:00 260.08 268.88 277.76
2022-01-07 00:00:00 260.59 268.86 275.94