2021-12-28 00:00:00 235.08 264.84 287.99
2021-12-28 03:00:00 232.69 264.80 286.66
2021-12-28 06:00:00 232.16 264.81 286.59
2021-12-28 09:00:00 230.47 264.83 287.09
2021-12-28 12:00:00 231.47 264.84 288.91
2021-12-28 15:00:00 235.89 264.85 287.90
2021-12-28 18:00:00 235.10 264.83 287.98
2021-12-28 21:00:00 232.85 264.80 287.97
2021-12-29 00:00:00 229.28 264.75 287.69
2021-12-29 03:00:00 229.52 264.72 287.45
2021-12-29 06:00:00 232.15 264.74 287.89
2021-12-29 09:00:00 233.01 264.74 287.64
2021-12-29 12:00:00 232.06 264.70 287.91
2021-12-29 15:00:00 231.36 264.68 287.37
2021-12-29 18:00:00 229.36 264.66 287.73
2021-12-29 21:00:00 229.32 264.66 288.01
2021-12-30 00:00:00 228.44 264.66 288.05
2021-12-30 03:00:00 229.16 264.67 288.43
2021-12-30 06:00:00 228.34 264.69 288.16
2021-12-30 09:00:00 229.58 264.70 288.16
2021-12-30 12:00:00 228.06 264.68 288.47
2021-12-30 15:00:00 226.12 264.68 288.44
2021-12-30 18:00:00 226.19 264.68 288.75
2021-12-30 21:00:00 225.59 264.68 289.40
2021-12-31 00:00:00 224.48 264.68 289.34
2021-12-31 03:00:00 225.27 264.69 289.47
2021-12-31 06:00:00 228.65 264.70 289.72
2021-12-31 09:00:00 230.53 264.72 289.61
2021-12-31 12:00:00 232.01 264.70 290.05
2021-12-31 15:00:00 233.39 264.68 289.86
2021-12-31 18:00:00 234.04 264.66 289.80
2021-12-31 21:00:00 235.78 264.67 289.70
2022-01-01 00:00:00 236.50 264.67 289.70
2022-01-01 03:00:00 236.92 264.68 289.82
2022-01-01 06:00:00 235.80 264.71 289.87
2022-01-01 09:00:00 232.84 264.73 289.74
2022-01-01 12:00:00 231.85 264.73 289.35
2022-01-01 15:00:00 234.79 264.73 288.88
2022-01-01 18:00:00 235.95 264.73 289.91
2022-01-01 21:00:00 234.36 264.75 290.04
2022-01-02 00:00:00 233.34 264.76 289.47
2022-01-02 03:00:00 230.41 264.78 289.31
2022-01-02 06:00:00 228.02 264.82 288.84
2022-01-02 09:00:00 229.09 264.85 289.05
2022-01-02 12:00:00 230.24 264.83 289.72
2022-01-02 15:00:00 227.92 264.82 289.73
2022-01-02 18:00:00 230.87 264.82 289.54
2022-01-02 21:00:00 230.25 264.84 290.09
2022-01-03 00:00:00 228.47 264.85 290.01
2022-01-03 03:00:00 230.39 264.88 289.68
2022-01-03 06:00:00 231.75 264.95 289.73
2022-01-03 09:00:00 232.23 265.01 290.16
2022-01-03 12:00:00 232.40 265.04 289.49
2022-01-03 15:00:00 232.77 265.08 289.34
2022-01-03 18:00:00 232.49 265.11 289.20
2022-01-03 21:00:00 232.21 265.15 289.60
2022-01-04 00:00:00 230.88 265.18 289.89
2022-01-04 03:00:00 230.91 265.22 290.28
2022-01-04 06:00:00 230.16 265.30 290.11
2022-01-04 09:00:00 230.18 265.37 290.05
2022-01-04 12:00:00 230.67 265.42 289.40
2022-01-04 15:00:00 229.46 265.46 289.37
2022-01-04 18:00:00 228.06 265.49 288.89
2022-01-04 21:00:00 227.44 265.54 288.57
2022-01-05 00:00:00 225.95 265.58 289.18
2022-01-05 03:00:00 225.39 265.65 289.83
2022-01-05 06:00:00 226.27 265.75 289.38
2022-01-05 09:00:00 225.94 265.85 289.08
2022-01-05 12:00:00 227.40 265.91 289.49
2022-01-05 15:00:00 226.52 265.94 288.96
2022-01-05 18:00:00 225.56 265.98 289.25
2022-01-05 21:00:00 225.90 266.02 289.44
2022-01-06 00:00:00 224.44 266.05 289.76
2022-01-06 03:00:00 223.44 266.09 289.55
2022-01-06 06:00:00 223.20 266.14 290.09
2022-01-06 09:00:00 222.85 266.15 289.81
2022-01-06 12:00:00 224.54 266.11 289.52
2022-01-06 15:00:00 225.83 266.07 289.32
2022-01-06 18:00:00 226.19 266.04 289.35
2022-01-06 21:00:00 228.89 266.02 289.41
2022-01-07 00:00:00 230.43 265.99 289.45