2021-12-28 00:00:00 272.93 282.73 288.63
2021-12-28 03:00:00 272.19 282.66 287.84
2021-12-28 06:00:00 272.18 282.68 287.59
2021-12-28 09:00:00 270.79 282.77 287.58
2021-12-28 12:00:00 269.68 282.90 288.91
2021-12-28 15:00:00 272.32 283.06 288.55
2021-12-28 18:00:00 272.81 283.18 289.79
2021-12-28 21:00:00 273.16 283.24 290.00
2021-12-29 00:00:00 273.58 283.27 290.05
2021-12-29 03:00:00 271.22 283.28 288.98
2021-12-29 06:00:00 272.58 283.29 287.89
2021-12-29 09:00:00 270.85 283.32 288.21
2021-12-29 12:00:00 270.13 283.39 288.58
2021-12-29 15:00:00 275.31 283.49 290.23
2021-12-29 18:00:00 275.86 283.57 291.27
2021-12-29 21:00:00 275.20 283.62 291.12
2021-12-30 00:00:00 273.80 283.64 289.90
2021-12-30 03:00:00 273.69 283.64 290.45
2021-12-30 06:00:00 273.82 283.63 290.61
2021-12-30 09:00:00 273.38 283.64 290.02
2021-12-30 12:00:00 272.52 283.70 290.53
2021-12-30 15:00:00 276.27 283.79 292.17
2021-12-30 18:00:00 276.40 283.85 295.50
2021-12-30 21:00:00 275.00 283.88 295.19
2021-12-31 00:00:00 273.89 283.89 291.41
2021-12-31 03:00:00 274.28 283.87 291.92
2021-12-31 06:00:00 272.06 283.84 292.28
2021-12-31 09:00:00 273.98 283.82 290.45
2021-12-31 12:00:00 273.35 283.83 290.49
2021-12-31 15:00:00 275.98 283.90 291.10
2021-12-31 18:00:00 275.87 283.94 293.50
2021-12-31 21:00:00 275.66 283.97 294.28
2022-01-01 00:00:00 274.98 283.98 291.84
2022-01-01 03:00:00 275.59 283.98 290.72
2022-01-01 06:00:00 274.87 283.96 290.02
2022-01-01 09:00:00 271.06 283.95 291.35
2022-01-01 12:00:00 270.96 283.98 292.86
2022-01-01 15:00:00 276.06 284.05 294.08
2022-01-01 18:00:00 275.72 284.09 296.85
2022-01-01 21:00:00 275.58 284.13 296.03
2022-01-02 00:00:00 276.69 284.15 299.88
2022-01-02 03:00:00 275.97 284.14 295.38
2022-01-02 06:00:00 273.37 284.13 297.79
2022-01-02 09:00:00 274.04 284.14 305.15
2022-01-02 12:00:00 275.04 284.16 299.17
2022-01-02 15:00:00 274.69 284.22 298.11
2022-01-02 18:00:00 275.79 284.24 297.16
2022-01-02 21:00:00 275.86 284.25 295.13
2022-01-03 00:00:00 275.98 284.25 294.98
2022-01-03 03:00:00 276.66 284.23 294.18
2022-01-03 06:00:00 274.55 284.21 295.15
2022-01-03 09:00:00 272.23 284.20 292.79
2022-01-03 12:00:00 275.14 284.22 292.79
2022-01-03 15:00:00 275.44 284.27 294.28
2022-01-03 18:00:00 276.59 284.30 296.83
2022-01-03 21:00:00 276.56 284.32 295.85
2022-01-04 00:00:00 275.18 284.32 293.54
2022-01-04 03:00:00 274.82 284.30 292.50
2022-01-04 06:00:00 272.05 284.27 293.53
2022-01-04 09:00:00 273.71 284.26 292.18
2022-01-04 12:00:00 273.87 284.28 291.98
2022-01-04 15:00:00 275.17 284.32 292.24
2022-01-04 18:00:00 273.61 284.31 294.83
2022-01-04 21:00:00 275.01 284.30 294.26
2022-01-05 00:00:00 274.36 284.27 292.89
2022-01-05 03:00:00 274.34 284.24 290.34
2022-01-05 06:00:00 270.22 284.21 291.00
2022-01-05 09:00:00 272.60 284.19 291.89
2022-01-05 12:00:00 273.22 284.20 291.73
2022-01-05 15:00:00 274.50 284.26 292.27
2022-01-05 18:00:00 274.73 284.28 293.91
2022-01-05 21:00:00 274.94 284.29 293.87
2022-01-06 00:00:00 274.70 284.28 290.93
2022-01-06 03:00:00 274.91 284.26 290.95
2022-01-06 06:00:00 274.26 284.24 290.50
2022-01-06 09:00:00 273.82 284.23 291.44
2022-01-06 12:00:00 271.64 284.24 291.14
2022-01-06 15:00:00 276.30 284.30 292.06
2022-01-06 18:00:00 276.89 284.32 292.53
2022-01-06 21:00:00 274.03 284.32 292.97
2022-01-07 00:00:00 273.59 284.32 293.88