2021-12-28 00:00:00 264.01 286.88 300.24
2021-12-28 03:00:00 263.70 286.54 299.50
2021-12-28 06:00:00 263.62 286.17 298.75
2021-12-28 09:00:00 263.45 285.90 297.97
2021-12-28 12:00:00 263.08 285.85 297.14
2021-12-28 15:00:00 262.92 286.12 299.79
2021-12-28 18:00:00 262.80 286.52 302.44
2021-12-28 21:00:00 262.68 286.59 302.80
2021-12-29 00:00:00 262.72 286.36 300.77
2021-12-29 03:00:00 262.66 286.07 298.15
2021-12-29 06:00:00 262.59 285.80 297.77
2021-12-29 09:00:00 262.43 285.61 297.01
2021-12-29 12:00:00 262.61 285.60 296.51
2021-12-29 15:00:00 262.80 285.91 299.41
2021-12-29 18:00:00 263.10 286.40 303.84
2021-12-29 21:00:00 263.05 286.58 305.49
2021-12-30 00:00:00 263.46 286.38 304.30
2021-12-30 03:00:00 263.29 286.13 302.47
2021-12-30 06:00:00 265.13 285.90 302.44
2021-12-30 09:00:00 265.18 285.69 300.32
2021-12-30 12:00:00 265.02 285.67 298.72
2021-12-30 15:00:00 264.92 286.00 302.52
2021-12-30 18:00:00 265.26 286.49 306.11
2021-12-30 21:00:00 265.33 286.62 305.13
2021-12-31 00:00:00 265.23 286.38 303.00
2021-12-31 03:00:00 265.35 286.07 302.17
2021-12-31 06:00:00 264.96 285.78 301.20
2021-12-31 09:00:00 264.65 285.56 299.82
2021-12-31 12:00:00 264.43 285.54 300.11
2021-12-31 15:00:00 264.27 285.89 302.05
2021-12-31 18:00:00 264.49 286.45 306.93
2021-12-31 21:00:00 264.63 286.67 309.05
2022-01-01 00:00:00 264.20 286.53 307.32
2022-01-01 03:00:00 264.65 286.32 305.35
2022-01-01 06:00:00 264.71 286.14 304.78
2022-01-01 09:00:00 264.79 286.04 302.36
2022-01-01 12:00:00 264.42 286.10 302.45
2022-01-01 15:00:00 264.73 286.45 304.35
2022-01-01 18:00:00 264.42 286.99 306.08
2022-01-01 21:00:00 264.34 287.19 306.29
2022-01-02 00:00:00 264.17 286.99 305.12
2022-01-02 03:00:00 263.97 286.75 303.25
2022-01-02 06:00:00 263.82 286.52 302.02
2022-01-02 09:00:00 263.81 286.30 301.15
2022-01-02 12:00:00 263.81 286.28 300.95
2022-01-02 15:00:00 263.76 286.60 303.11
2022-01-02 18:00:00 263.93 287.08 306.25
2022-01-02 21:00:00 264.20 287.25 307.49
2022-01-03 00:00:00 264.30 287.05 305.84
2022-01-03 03:00:00 264.49 286.78 303.07
2022-01-03 06:00:00 264.76 286.48 302.51
2022-01-03 09:00:00 264.70 286.23 301.25
2022-01-03 12:00:00 263.80 286.16 300.52
2022-01-03 15:00:00 264.21 286.40 302.05
2022-01-03 18:00:00 264.30 286.81 304.04
2022-01-03 21:00:00 264.27 286.94 305.32
2022-01-04 00:00:00 264.06 286.72 303.62
2022-01-04 03:00:00 263.63 286.44 302.75
2022-01-04 06:00:00 263.56 286.16 301.67
2022-01-04 09:00:00 263.46 285.95 299.99
2022-01-04 12:00:00 263.40 285.93 299.16
2022-01-04 15:00:00 263.51 286.25 301.04
2022-01-04 18:00:00 263.68 286.72 305.44
2022-01-04 21:00:00 263.73 286.85 305.23
2022-01-05 00:00:00 263.80 286.60 302.67
2022-01-05 03:00:00 263.76 286.27 301.04
2022-01-05 06:00:00 263.80 285.95 298.98
2022-01-05 09:00:00 263.52 285.67 298.43
2022-01-05 12:00:00 263.02 285.56 297.57
2022-01-05 15:00:00 263.04 285.77 298.87
2022-01-05 18:00:00 263.06 286.14 302.35
2022-01-05 21:00:00 262.89 286.21 300.78
2022-01-06 00:00:00 262.84 285.97 299.81
2022-01-06 03:00:00 262.69 285.72 298.64
2022-01-06 06:00:00 262.57 285.52 298.03
2022-01-06 09:00:00 262.39 285.41 297.42
2022-01-06 12:00:00 262.57 285.46 297.23
2022-01-06 15:00:00 262.49 285.84 300.22
2022-01-06 18:00:00 262.40 286.35 304.59
2022-01-06 21:00:00 262.31 286.55 305.84
2022-01-07 00:00:00 262.12 286.41 302.82