2021-12-28 00:00:00 233.33 271.25 300.94
2021-12-28 03:00:00 232.36 271.08 298.81
2021-12-28 06:00:00 231.44 271.09 298.05
2021-12-28 09:00:00 230.23 271.10 300.56
2021-12-28 12:00:00 231.47 271.08 302.67
2021-12-28 15:00:00 232.77 271.06 303.04
2021-12-28 18:00:00 231.12 271.05 300.63
2021-12-28 21:00:00 229.56 271.03 301.30
2021-12-29 00:00:00 228.98 270.99 301.53
2021-12-29 03:00:00 228.39 270.95 300.48
2021-12-29 06:00:00 228.28 270.99 300.45
2021-12-29 09:00:00 229.40 271.01 299.68
2021-12-29 12:00:00 230.05 270.99 302.06
2021-12-29 15:00:00 229.83 270.98 302.21
2021-12-29 18:00:00 228.60 270.97 301.02
2021-12-29 21:00:00 227.03 270.96 300.55
2021-12-30 00:00:00 226.89 270.90 299.90
2021-12-30 03:00:00 227.51 270.86 299.05
2021-12-30 06:00:00 227.14 270.89 298.00
2021-12-30 09:00:00 227.27 270.90 299.25
2021-12-30 12:00:00 226.89 270.86 301.94
2021-12-30 15:00:00 226.07 270.83 302.50
2021-12-30 18:00:00 225.34 270.81 301.81
2021-12-30 21:00:00 225.59 270.80 300.26
2021-12-31 00:00:00 224.17 270.75 300.29
2021-12-31 03:00:00 225.27 270.72 298.64
2021-12-31 06:00:00 225.79 270.76 297.95
2021-12-31 09:00:00 225.90 270.79 299.63
2021-12-31 12:00:00 227.65 270.78 302.08
2021-12-31 15:00:00 228.37 270.77 302.65
2021-12-31 18:00:00 227.15 270.77 301.26
2021-12-31 21:00:00 226.50 270.78 302.17
2022-01-01 00:00:00 226.65 270.74 302.33
2022-01-01 03:00:00 228.32 270.71 301.55
2022-01-01 06:00:00 227.71 270.75 300.83
2022-01-01 09:00:00 230.18 270.76 300.27
2022-01-01 12:00:00 229.94 270.73 302.03
2022-01-01 15:00:00 228.70 270.71 302.85
2022-01-01 18:00:00 228.69 270.71 301.94
2022-01-01 21:00:00 229.93 270.72 302.62
2022-01-02 00:00:00 228.45 270.68 302.73
2022-01-02 03:00:00 226.73 270.66 300.93
2022-01-02 06:00:00 225.90 270.72 299.98
2022-01-02 09:00:00 224.95 270.75 300.21
2022-01-02 12:00:00 225.85 270.72 302.76
2022-01-02 15:00:00 225.89 270.72 303.26
2022-01-02 18:00:00 224.34 270.73 302.32
2022-01-02 21:00:00 225.00 270.73 300.41
2022-01-03 00:00:00 224.19 270.69 301.17
2022-01-03 03:00:00 223.11 270.67 298.09
2022-01-03 06:00:00 223.55 270.73 297.55
2022-01-03 09:00:00 223.97 270.77 300.19
2022-01-03 12:00:00 224.61 270.77 302.56
2022-01-03 15:00:00 225.69 270.78 303.24
2022-01-03 18:00:00 225.20 270.80 302.22
2022-01-03 21:00:00 223.99 270.82 299.50
2022-01-04 00:00:00 223.11 270.79 299.00
2022-01-04 03:00:00 223.27 270.76 297.68
2022-01-04 06:00:00 223.06 270.81 297.53
2022-01-04 09:00:00 223.06 270.86 300.09
2022-01-04 12:00:00 223.73 270.87 302.52
2022-01-04 15:00:00 225.35 270.90 303.33
2022-01-04 18:00:00 225.77 270.95 301.73
2022-01-04 21:00:00 226.29 271.01 301.83
2022-01-05 00:00:00 225.35 271.01 302.40
2022-01-05 03:00:00 225.11 271.05 299.32
2022-01-05 06:00:00 223.06 271.17 299.50
2022-01-05 09:00:00 220.04 271.28 300.97
2022-01-05 12:00:00 218.86 271.35 302.56
2022-01-05 15:00:00 216.76 271.48 302.91
2022-01-05 18:00:00 217.06 271.60 301.68
2022-01-05 21:00:00 220.01 271.69 303.88
2022-01-06 00:00:00 218.44 271.71 304.33
2022-01-06 03:00:00 219.17 271.73 302.02
2022-01-06 06:00:00 220.67 271.82 301.68
2022-01-06 09:00:00 221.50 271.88 300.65
2022-01-06 12:00:00 222.47 271.89 302.89
2022-01-06 15:00:00 223.89 271.91 303.54
2022-01-06 18:00:00 223.70 271.94 301.71
2022-01-06 21:00:00 224.11 271.95 301.03
2022-01-07 00:00:00 226.42 271.91 300.15