2021-12-28 00:00:00 273.64 290.59 301.49
2021-12-28 03:00:00 273.03 290.36 301.50
2021-12-28 06:00:00 272.97 290.24 303.01
2021-12-28 09:00:00 270.79 290.24 304.03
2021-12-28 12:00:00 269.68 290.35 303.74
2021-12-28 15:00:00 274.41 290.45 305.19
2021-12-28 18:00:00 276.72 290.48 304.87
2021-12-28 21:00:00 273.71 290.45 304.04
2021-12-29 00:00:00 273.58 290.37 302.39
2021-12-29 03:00:00 271.22 290.28 302.12
2021-12-29 06:00:00 272.58 290.23 303.05
2021-12-29 09:00:00 270.85 290.25 303.64
2021-12-29 12:00:00 270.13 290.35 305.39
2021-12-29 15:00:00 275.74 290.45 307.06
2021-12-29 18:00:00 276.99 290.48 306.86
2021-12-29 21:00:00 275.20 290.46 304.59
2021-12-30 00:00:00 273.80 290.38 303.48
2021-12-30 03:00:00 273.69 290.31 303.83
2021-12-30 06:00:00 273.82 290.29 303.61
2021-12-30 09:00:00 273.38 290.33 304.23
2021-12-30 12:00:00 272.52 290.45 306.40
2021-12-30 15:00:00 276.54 290.55 307.49
2021-12-30 18:00:00 277.72 290.59 307.03
2021-12-30 21:00:00 275.00 290.56 306.27
2021-12-31 00:00:00 273.89 290.51 302.73
2021-12-31 03:00:00 274.28 290.48 302.69
2021-12-31 06:00:00 272.06 290.47 303.44
2021-12-31 09:00:00 273.98 290.52 303.98
2021-12-31 12:00:00 273.35 290.64 307.05
2021-12-31 15:00:00 277.90 290.74 308.15
2021-12-31 18:00:00 277.54 290.78 307.93
2021-12-31 21:00:00 278.30 290.77 307.27
2022-01-01 00:00:00 276.00 290.71 305.29
2022-01-01 03:00:00 276.18 290.65 301.92
2022-01-01 06:00:00 274.87 290.64 304.03
2022-01-01 09:00:00 271.06 290.69 305.15
2022-01-01 12:00:00 270.96 290.81 307.23
2022-01-01 15:00:00 278.44 290.89 308.86
2022-01-01 18:00:00 277.67 290.90 308.72
2022-01-01 21:00:00 276.51 290.86 307.56
2022-01-02 00:00:00 275.61 290.79 306.10
2022-01-02 03:00:00 274.76 290.73 305.41
2022-01-02 06:00:00 273.37 290.70 307.89
2022-01-02 09:00:00 274.04 290.73 308.63
2022-01-02 12:00:00 275.43 290.84 308.93
2022-01-02 15:00:00 278.69 290.94 310.06
2022-01-02 18:00:00 278.01 290.95 309.10
2022-01-02 21:00:00 277.73 290.91 306.96
2022-01-03 00:00:00 275.98 290.84 306.00
2022-01-03 03:00:00 275.82 290.76 307.40
2022-01-03 06:00:00 274.55 290.71 309.06
2022-01-03 09:00:00 272.23 290.73 309.45
2022-01-03 12:00:00 273.81 290.80 308.73
2022-01-03 15:00:00 275.90 290.88 309.45
2022-01-03 18:00:00 279.41 290.90 307.90
2022-01-03 21:00:00 276.71 290.88 306.22
2022-01-04 00:00:00 275.18 290.81 305.04
2022-01-04 03:00:00 274.82 290.73 306.09
2022-01-04 06:00:00 272.05 290.68 308.14
2022-01-04 09:00:00 273.71 290.72 308.92
2022-01-04 12:00:00 273.87 290.81 308.28
2022-01-04 15:00:00 279.53 290.91 308.83
2022-01-04 18:00:00 278.78 290.93 308.84
2022-01-04 21:00:00 275.74 290.91 307.72
2022-01-05 00:00:00 275.59 290.85 306.20
2022-01-05 03:00:00 274.34 290.80 306.04
2022-01-05 06:00:00 270.22 290.79 307.81
2022-01-05 09:00:00 272.60 290.84 308.61
2022-01-05 12:00:00 273.22 290.93 308.30
2022-01-05 15:00:00 278.45 291.04 309.59
2022-01-05 18:00:00 277.51 291.07 308.98
2022-01-05 21:00:00 274.94 291.05 307.11
2022-01-06 00:00:00 274.70 290.99 306.28
2022-01-06 03:00:00 274.91 290.96 306.43
2022-01-06 06:00:00 274.26 290.96 307.18
2022-01-06 09:00:00 273.82 291.02 308.08
2022-01-06 12:00:00 271.64 291.13 307.83
2022-01-06 15:00:00 276.52 291.25 309.28
2022-01-06 18:00:00 278.48 291.28 308.73
2022-01-06 21:00:00 274.03 291.26 305.56
2022-01-07 00:00:00 273.59 291.22 305.21