2021-12-28 00:00:00 269.50 289.76 307.16
2021-12-28 03:00:00 269.02 289.29 305.53
2021-12-28 06:00:00 268.06 288.86 304.25
2021-12-28 09:00:00 267.88 288.54 302.74
2021-12-28 12:00:00 267.92 288.58 302.25
2021-12-28 15:00:00 267.90 289.15 304.72
2021-12-28 18:00:00 267.85 289.74 306.83
2021-12-28 21:00:00 267.86 289.75 307.95
2021-12-29 00:00:00 267.72 289.29 306.08
2021-12-29 03:00:00 267.54 288.83 304.66
2021-12-29 06:00:00 267.31 288.44 303.13
2021-12-29 09:00:00 267.40 288.17 302.56
2021-12-29 12:00:00 267.62 288.23 302.19
2021-12-29 15:00:00 267.70 288.85 305.13
2021-12-29 18:00:00 267.73 289.55 309.58
2021-12-29 21:00:00 267.73 289.63 312.30
2021-12-30 00:00:00 267.46 289.20 311.20
2021-12-30 03:00:00 266.77 288.75 307.43
2021-12-30 06:00:00 266.29 288.36 305.45
2021-12-30 09:00:00 266.35 288.06 303.84
2021-12-30 12:00:00 266.46 288.12 303.50
2021-12-30 15:00:00 267.47 288.79 308.04
2021-12-30 18:00:00 267.96 289.48 311.56
2021-12-30 21:00:00 269.01 289.55 311.90
2021-12-31 00:00:00 268.33 289.10 310.01
2021-12-31 03:00:00 268.68 288.65 307.87
2021-12-31 06:00:00 268.31 288.28 306.07
2021-12-31 09:00:00 268.33 288.01 304.06
2021-12-31 12:00:00 268.13 288.12 304.41
2021-12-31 15:00:00 268.00 288.86 308.89
2021-12-31 18:00:00 267.82 289.65 312.53
2021-12-31 21:00:00 267.85 289.81 314.11
2022-01-01 00:00:00 267.70 289.43 312.41
2022-01-01 03:00:00 267.55 289.06 310.06
2022-01-01 06:00:00 267.31 288.73 308.07
2022-01-01 09:00:00 267.36 288.52 305.13
2022-01-01 12:00:00 267.59 288.64 305.78
2022-01-01 15:00:00 267.46 289.39 308.76
2022-01-01 18:00:00 267.63 290.16 311.92
2022-01-01 21:00:00 269.33 290.31 312.69
2022-01-02 00:00:00 269.34 289.93 311.35
2022-01-02 03:00:00 268.76 289.53 309.20
2022-01-02 06:00:00 268.42 289.14 306.89
2022-01-02 09:00:00 268.10 288.85 305.93
2022-01-02 12:00:00 268.31 288.92 304.59
2022-01-02 15:00:00 268.40 289.63 308.94
2022-01-02 18:00:00 269.01 290.35 312.70
2022-01-02 21:00:00 268.62 290.45 313.57
2022-01-03 00:00:00 268.44 290.02 311.77
2022-01-03 03:00:00 267.45 289.58 309.90
2022-01-03 06:00:00 267.59 289.15 308.41
2022-01-03 09:00:00 267.53 288.81 306.10
2022-01-03 12:00:00 268.71 288.83 304.19
2022-01-03 15:00:00 268.87 289.45 308.02
2022-01-03 18:00:00 268.94 290.13 310.04
2022-01-03 21:00:00 268.85 290.18 311.44
2022-01-04 00:00:00 268.59 289.72 311.00
2022-01-04 03:00:00 268.29 289.27 309.33
2022-01-04 06:00:00 268.16 288.83 306.79
2022-01-04 09:00:00 268.06 288.50 304.31
2022-01-04 12:00:00 268.17 288.53 303.02
2022-01-04 15:00:00 268.20 289.21 306.66
2022-01-04 18:00:00 268.36 289.93 310.35
2022-01-04 21:00:00 268.54 289.97 311.28
2022-01-05 00:00:00 268.23 289.45 309.52
2022-01-05 03:00:00 267.69 288.92 305.93
2022-01-05 06:00:00 266.63 288.46 305.19
2022-01-05 09:00:00 266.65 288.09 304.26
2022-01-05 12:00:00 266.38 288.09 302.08
2022-01-05 15:00:00 266.32 288.70 305.43
2022-01-05 18:00:00 266.90 289.37 308.70
2022-01-05 21:00:00 266.98 289.40 307.77
2022-01-06 00:00:00 267.30 288.94 307.06
2022-01-06 03:00:00 267.46 288.51 304.77
2022-01-06 06:00:00 267.33 288.17 303.45
2022-01-06 09:00:00 267.40 287.93 302.01
2022-01-06 12:00:00 267.44 288.03 301.64
2022-01-06 15:00:00 267.40 288.71 304.59
2022-01-06 18:00:00 267.30 289.49 308.82
2022-01-06 21:00:00 267.37 289.61 310.89
2022-01-07 00:00:00 267.19 289.21 308.31