2021-12-28 00:00:00 225.94 272.87 303.55
2021-12-28 03:00:00 227.59 272.64 302.14
2021-12-28 06:00:00 227.10 272.74 301.31
2021-12-28 09:00:00 225.32 272.89 304.46
2021-12-28 12:00:00 225.08 272.97 307.83
2021-12-28 15:00:00 225.45 272.95 308.10
2021-12-28 18:00:00 225.53 272.93 306.63
2021-12-28 21:00:00 225.22 272.92 307.43
2021-12-29 00:00:00 225.21 272.82 304.40
2021-12-29 03:00:00 226.85 272.77 303.30
2021-12-29 06:00:00 227.12 272.86 305.08
2021-12-29 09:00:00 226.86 272.98 305.74
2021-12-29 12:00:00 226.26 273.03 308.29
2021-12-29 15:00:00 226.17 273.01 308.93
2021-12-29 18:00:00 226.35 272.95 307.04
2021-12-29 21:00:00 225.87 272.91 306.25
2021-12-30 00:00:00 225.75 272.78 306.04
2021-12-30 03:00:00 226.77 272.71 303.33
2021-12-30 06:00:00 227.14 272.81 303.01
2021-12-30 09:00:00 227.27 272.93 306.10
2021-12-30 12:00:00 226.89 272.96 308.46
2021-12-30 15:00:00 226.07 272.91 309.25
2021-12-30 18:00:00 225.34 272.82 307.18
2021-12-30 21:00:00 225.59 272.73 306.24
2021-12-31 00:00:00 224.17 272.58 304.56
2021-12-31 03:00:00 225.27 272.49 303.45
2021-12-31 06:00:00 225.27 272.56 302.78
2021-12-31 09:00:00 224.60 272.68 305.63
2021-12-31 12:00:00 224.21 272.72 308.26
2021-12-31 15:00:00 223.90 272.69 308.68
2021-12-31 18:00:00 223.90 272.62 307.66
2021-12-31 21:00:00 223.95 272.57 308.24
2022-01-01 00:00:00 223.66 272.42 306.00
2022-01-01 03:00:00 223.82 272.34 305.17
2022-01-01 06:00:00 223.51 272.43 304.73
2022-01-01 09:00:00 223.20 272.54 305.96
2022-01-01 12:00:00 222.89 272.56 308.27
2022-01-01 15:00:00 224.66 272.53 308.87
2022-01-01 18:00:00 227.35 272.49 307.45
2022-01-01 21:00:00 228.00 272.43 307.78
2022-01-02 00:00:00 228.33 272.29 306.40
2022-01-02 03:00:00 226.73 272.24 304.18
2022-01-02 06:00:00 225.90 272.34 304.00
2022-01-02 09:00:00 224.95 272.46 306.02
2022-01-02 12:00:00 225.85 272.52 309.00
2022-01-02 15:00:00 225.89 272.53 308.95
2022-01-02 18:00:00 224.34 272.49 307.37
2022-01-02 21:00:00 225.00 272.43 305.84
2022-01-03 00:00:00 224.19 272.27 304.98
2022-01-03 03:00:00 223.11 272.19 301.91
2022-01-03 06:00:00 223.55 272.28 302.52
2022-01-03 09:00:00 223.97 272.38 306.54
2022-01-03 12:00:00 224.61 272.42 309.22
2022-01-03 15:00:00 225.69 272.42 308.44
2022-01-03 18:00:00 224.81 272.39 306.14
2022-01-03 21:00:00 223.99 272.36 305.60
2022-01-04 00:00:00 223.11 272.26 303.74
2022-01-04 03:00:00 223.27 272.25 302.98
2022-01-04 06:00:00 223.06 272.37 302.84
2022-01-04 09:00:00 223.51 272.50 306.42
2022-01-04 12:00:00 223.55 272.59 308.94
2022-01-04 15:00:00 223.72 272.61 308.94
2022-01-04 18:00:00 225.50 272.61 306.70
2022-01-04 21:00:00 225.33 272.60 305.36
2022-01-05 00:00:00 225.06 272.52 305.39
2022-01-05 03:00:00 225.11 272.52 302.66
2022-01-05 06:00:00 223.06 272.68 302.91
2022-01-05 09:00:00 220.04 272.86 305.98
2022-01-05 12:00:00 218.86 272.97 308.52
2022-01-05 15:00:00 216.76 273.03 309.26
2022-01-05 18:00:00 217.06 273.07 308.21
2022-01-05 21:00:00 220.01 273.10 309.80
2022-01-06 00:00:00 218.44 273.04 307.77
2022-01-06 03:00:00 219.17 273.04 305.54
2022-01-06 06:00:00 220.15 273.20 303.96
2022-01-06 09:00:00 220.28 273.38 305.90
2022-01-06 12:00:00 222.15 273.48 309.24
2022-01-06 15:00:00 223.89 273.49 309.91
2022-01-06 18:00:00 223.70 273.49 308.21
2022-01-06 21:00:00 224.11 273.46 306.85
2022-01-07 00:00:00 226.42 273.36 304.90