2022-01-02 00:00:00 4925.4 5497.6 5919.7
2022-01-02 03:00:00 4928.5 5498.0 5918.1
2022-01-02 06:00:00 4934.2 5499.0 5922.6
2022-01-02 09:00:00 4936.4 5501.2 5916.3
2022-01-02 12:00:00 4927.2 5503.2 5927.7
2022-01-02 15:00:00 4927.0 5504.1 5937.8
2022-01-02 18:00:00 4924.0 5505.0 5921.7
2022-01-02 21:00:00 4919.6 5504.8 5920.8
2022-01-03 00:00:00 4920.0 5504.6 5930.3
2022-01-03 03:00:00 4913.0 5503.9 5936.0
2022-01-03 06:00:00 4906.0 5503.2 5930.2
2022-01-03 09:00:00 4912.6 5503.1 5922.3
2022-01-03 12:00:00 4910.8 5502.3 5930.2
2022-01-03 15:00:00 4908.1 5501.2 5937.0
2022-01-03 18:00:00 4911.0 5499.3 5920.1
2022-01-03 21:00:00 4912.2 5498.4 5918.7
2022-01-04 00:00:00 4911.6 5496.6 5926.2
2022-01-04 03:00:00 4902.6 5494.8 5924.3
2022-01-04 06:00:00 4893.0 5493.1 5918.1
2022-01-04 09:00:00 4881.1 5491.7 5903.9
2022-01-04 12:00:00 4872.5 5490.3 5939.6
2022-01-04 15:00:00 4860.7 5488.7 5920.3
2022-01-04 18:00:00 4848.9 5486.9 5917.9
2022-01-04 21:00:00 4837.4 5485.1 5904.7
2022-01-05 00:00:00 4829.6 5482.6 5906.2
2022-01-05 03:00:00 4815.5 5480.0 5908.7
2022-01-05 06:00:00 4808.2 5477.9 5907.2
2022-01-05 09:00:00 4805.4 5477.5 5904.0
2022-01-05 12:00:00 4807.2 5476.8 5940.6
2022-01-05 15:00:00 4812.5 5476.0 5955.6
2022-01-05 18:00:00 4822.2 5475.2 5956.6
2022-01-05 21:00:00 4835.9 5475.2 5908.0
2022-01-06 00:00:00 4828.8 5474.9 5905.3
2022-01-06 03:00:00 4822.8 5474.5 5909.3
2022-01-06 06:00:00 4824.3 5474.9 5913.5
2022-01-06 09:00:00 4836.7 5476.5 5917.0
2022-01-06 12:00:00 4857.8 5477.9 5917.1
2022-01-06 15:00:00 4853.7 5478.9 5909.4
2022-01-06 18:00:00 4845.8 5480.2 5908.8
2022-01-06 21:00:00 4843.9 5481.6 5911.6
2022-01-07 00:00:00 4837.9 5482.0 5928.8
2022-01-07 03:00:00 4834.9 5481.6 5908.8
2022-01-07 06:00:00 4831.0 5480.9 5913.8
2022-01-07 09:00:00 4827.1 5480.4 5919.1
2022-01-07 12:00:00 4821.1 5479.1 5920.9
2022-01-07 15:00:00 4818.8 5477.4 5918.1
2022-01-07 18:00:00 4815.8 5476.1 5911.7
2022-01-07 21:00:00 4814.8 5474.6 5911.2
2022-01-08 00:00:00 4814.7 5472.7 5918.1
2022-01-08 03:00:00 4812.7 5470.7 5933.0
2022-01-08 06:00:00 4812.8 5469.7 5914.3
2022-01-08 09:00:00 4817.3 5469.5 5917.2
2022-01-08 12:00:00 4817.6 5469.3 5921.3
2022-01-08 15:00:00 4822.3 5469.1 5931.5
2022-01-08 18:00:00 4821.9 5468.9 5940.6
2022-01-08 21:00:00 4825.4 5468.5 5914.6
2022-01-09 00:00:00 4823.5 5467.5 5924.6
2022-01-09 03:00:00 4821.2 5466.4 5927.4
2022-01-09 06:00:00 4818.9 5466.0 5917.0
2022-01-09 09:00:00 4803.2 5465.9 5918.9
2022-01-09 12:00:00 4789.9 5466.0 5918.3
2022-01-09 15:00:00 4779.8 5466.0 5923.7
2022-01-09 18:00:00 4767.8 5466.5 5916.6
2022-01-09 21:00:00 4765.3 5467.4 5943.4
2022-01-10 00:00:00 4761.6 5468.1 5915.2
2022-01-10 03:00:00 4767.3 5468.7 5917.0
2022-01-10 06:00:00 4770.9 5469.4 5912.6
2022-01-10 09:00:00 4770.6 5470.2 5923.9
2022-01-10 12:00:00 4780.9 5470.8 5921.5
2022-01-10 15:00:00 4778.2 5470.7 5918.7
2022-01-10 18:00:00 4772.3 5470.7 5915.2
2022-01-10 21:00:00 4772.7 5470.6 5924.6
2022-01-11 00:00:00 4768.3 5470.0 5920.8
2022-01-11 03:00:00 4765.5 5469.3 5919.9
2022-01-11 06:00:00 4760.6 5469.0 5915.4
2022-01-11 09:00:00 4763.8 5469.3 5939.1
2022-01-11 12:00:00 4770.0 5469.7 5922.0
2022-01-11 15:00:00 4766.5 5469.6 5926.3
2022-01-11 18:00:00 4776.3 5469.5 5920.3
2022-01-11 21:00:00 4787.5 5469.5 5918.5
2022-01-12 00:00:00 4758.9 5469.2 5919.9