2022-01-02 00:00:00 211.41 219.90 234.56
2022-01-02 03:00:00 210.90 219.90 233.49
2022-01-02 06:00:00 210.25 219.91 232.92
2022-01-02 09:00:00 210.42 219.92 232.69
2022-01-02 12:00:00 211.36 219.92 232.02
2022-01-02 15:00:00 211.27 219.93 232.00
2022-01-02 18:00:00 210.59 219.92 232.26
2022-01-02 21:00:00 210.96 219.91 232.10
2022-01-03 00:00:00 210.47 219.92 231.98
2022-01-03 03:00:00 209.80 219.89 232.00
2022-01-03 06:00:00 210.25 219.86 231.90
2022-01-03 09:00:00 209.73 219.79 231.71
2022-01-03 12:00:00 209.68 219.74 233.52
2022-01-03 15:00:00 209.63 219.72 233.07
2022-01-03 18:00:00 209.09 219.71 232.58
2022-01-03 21:00:00 208.95 219.69 232.98
2022-01-04 00:00:00 208.19 219.68 232.47
2022-01-04 03:00:00 207.50 219.68 232.93
2022-01-04 06:00:00 207.07 219.67 233.13
2022-01-04 09:00:00 206.12 219.65 233.40
2022-01-04 12:00:00 204.63 219.65 233.80
2022-01-04 15:00:00 204.10 219.67 233.88
2022-01-04 18:00:00 204.06 219.69 233.91
2022-01-04 21:00:00 204.89 219.70 234.29
2022-01-05 00:00:00 205.08 219.74 234.12
2022-01-05 03:00:00 205.04 219.76 234.22
2022-01-05 06:00:00 204.69 219.78 234.56
2022-01-05 09:00:00 204.15 219.77 235.30
2022-01-05 12:00:00 204.45 219.76 235.59
2022-01-05 15:00:00 204.65 219.76 235.74
2022-01-05 18:00:00 205.26 219.76 235.91
2022-01-05 21:00:00 206.16 219.77 236.11
2022-01-06 00:00:00 206.48 219.80 235.96
2022-01-06 03:00:00 206.47 219.80 235.95
2022-01-06 06:00:00 206.64 219.80 235.99
2022-01-06 09:00:00 207.67 219.82 235.57
2022-01-06 12:00:00 207.57 219.84 235.02
2022-01-06 15:00:00 207.29 219.87 234.47
2022-01-06 18:00:00 207.57 219.91 233.91
2022-01-06 21:00:00 207.41 219.96 233.23
2022-01-07 00:00:00 207.23 220.01 232.92
2022-01-07 03:00:00 207.42 220.05 232.63
2022-01-07 06:00:00 207.64 220.08 232.44
2022-01-07 09:00:00 208.21 220.13 232.00
2022-01-07 12:00:00 208.48 220.20 231.99
2022-01-07 15:00:00 208.60 220.24 231.71
2022-01-07 18:00:00 209.07 220.29 231.71
2022-01-07 21:00:00 209.45 220.35 231.84
2022-01-08 00:00:00 209.98 220.39 231.77
2022-01-08 03:00:00 210.44 220.45 232.24
2022-01-08 06:00:00 210.56 220.50 232.33
2022-01-08 09:00:00 210.45 220.54 232.74
2022-01-08 12:00:00 210.54 220.57 232.43
2022-01-08 15:00:00 209.75 220.60 232.56
2022-01-08 18:00:00 209.69 220.62 231.99
2022-01-08 21:00:00 209.15 220.64 231.81
2022-01-09 00:00:00 208.40 220.64 232.43
2022-01-09 03:00:00 208.84 220.62 231.97
2022-01-09 06:00:00 208.84 220.62 232.16
2022-01-09 09:00:00 208.83 220.62 231.98
2022-01-09 12:00:00 208.53 220.61 231.81
2022-01-09 15:00:00 208.85 220.62 231.97
2022-01-09 18:00:00 208.83 220.63 231.82
2022-01-09 21:00:00 209.17 220.65 231.90
2022-01-10 00:00:00 209.17 220.67 231.89
2022-01-10 03:00:00 209.20 220.67 231.79
2022-01-10 06:00:00 208.55 220.67 231.71
2022-01-10 09:00:00 209.18 220.68 231.42
2022-01-10 12:00:00 208.70 220.69 231.49
2022-01-10 15:00:00 208.06 220.69 231.31
2022-01-10 18:00:00 208.29 220.68 231.31
2022-01-10 21:00:00 208.10 220.68 231.10
2022-01-11 00:00:00 208.40 220.69 231.40
2022-01-11 03:00:00 208.75 220.71 231.44
2022-01-11 06:00:00 209.35 220.71 231.58
2022-01-11 09:00:00 209.48 220.70 231.69
2022-01-11 12:00:00 209.87 220.71 231.61
2022-01-11 15:00:00 209.63 220.73 231.18
2022-01-11 18:00:00 210.10 220.73 231.68
2022-01-11 21:00:00 209.44 220.75 231.78
2022-01-12 00:00:00 208.21 220.77 231.64