2022-01-02 00:00:00 213.58 219.94 228.48
2022-01-02 03:00:00 213.53 219.92 228.24
2022-01-02 06:00:00 213.35 219.93 228.04
2022-01-02 09:00:00 213.45 219.93 227.92
2022-01-02 12:00:00 212.63 219.91 227.71
2022-01-02 15:00:00 212.84 219.91 227.79
2022-01-02 18:00:00 212.87 219.92 227.77
2022-01-02 21:00:00 212.76 219.91 227.87
2022-01-03 00:00:00 212.78 219.91 228.01
2022-01-03 03:00:00 213.35 219.91 227.83
2022-01-03 06:00:00 213.04 219.92 227.75
2022-01-03 09:00:00 213.02 219.92 227.64
2022-01-03 12:00:00 213.03 219.93 227.49
2022-01-03 15:00:00 213.02 219.95 227.40
2022-01-03 18:00:00 213.01 219.98 227.43
2022-01-03 21:00:00 213.21 220.02 226.53
2022-01-04 00:00:00 213.13 220.07 226.53
2022-01-04 03:00:00 213.24 220.12 226.31
2022-01-04 06:00:00 213.25 220.16 226.59
2022-01-04 09:00:00 213.36 220.18 228.05
2022-01-04 12:00:00 213.31 220.21 226.65
2022-01-04 15:00:00 213.61 220.24 227.13
2022-01-04 18:00:00 213.80 220.26 227.73
2022-01-04 21:00:00 213.93 220.29 226.73
2022-01-05 00:00:00 214.02 220.31 226.92
2022-01-05 03:00:00 213.96 220.33 226.77
2022-01-05 06:00:00 214.11 220.34 226.72
2022-01-05 09:00:00 213.66 220.34 226.56
2022-01-05 12:00:00 213.53 220.34 228.88
2022-01-05 15:00:00 213.57 220.36 227.36
2022-01-05 18:00:00 213.65 220.37 225.99
2022-01-05 21:00:00 213.36 220.37 226.69
2022-01-06 00:00:00 213.38 220.38 226.24
2022-01-06 03:00:00 213.41 220.40 228.19
2022-01-06 06:00:00 213.22 220.42 226.87
2022-01-06 09:00:00 212.96 220.43 227.41
2022-01-06 12:00:00 213.32 220.44 226.60
2022-01-06 15:00:00 213.15 220.44 226.07
2022-01-06 18:00:00 213.22 220.45 226.99
2022-01-06 21:00:00 213.12 220.44 227.83
2022-01-07 00:00:00 213.06 220.44 226.80
2022-01-07 03:00:00 213.07 220.44 226.98
2022-01-07 06:00:00 212.99 220.44 227.39
2022-01-07 09:00:00 213.01 220.43 228.20
2022-01-07 12:00:00 212.93 220.43 226.71
2022-01-07 15:00:00 212.75 220.43 226.57
2022-01-07 18:00:00 212.40 220.44 226.00
2022-01-07 21:00:00 212.07 220.43 227.85
2022-01-08 00:00:00 212.24 220.43 228.56
2022-01-08 03:00:00 212.53 220.43 227.50
2022-01-08 06:00:00 212.47 220.45 227.82
2022-01-08 09:00:00 212.63 220.46 228.57
2022-01-08 12:00:00 212.48 220.47 228.55
2022-01-08 15:00:00 212.35 220.49 229.32
2022-01-08 18:00:00 212.25 220.52 228.95
2022-01-08 21:00:00 212.30 220.54 227.60
2022-01-09 00:00:00 212.42 220.55 227.33
2022-01-09 03:00:00 212.49 220.56 226.59
2022-01-09 06:00:00 212.84 220.57 226.30
2022-01-09 09:00:00 212.90 220.57 225.92
2022-01-09 12:00:00 213.02 220.57 226.27
2022-01-09 15:00:00 213.00 220.58 226.65
2022-01-09 18:00:00 213.13 220.58 226.66
2022-01-09 21:00:00 213.19 220.58 226.22
2022-01-10 00:00:00 213.37 220.60 226.65
2022-01-10 03:00:00 213.40 220.62 227.39
2022-01-10 06:00:00 213.12 220.63 227.53
2022-01-10 09:00:00 213.33 220.63 228.28
2022-01-10 12:00:00 213.39 220.63 229.45
2022-01-10 15:00:00 213.56 220.64 229.38
2022-01-10 18:00:00 213.58 220.66 228.25
2022-01-10 21:00:00 213.28 220.68 229.30
2022-01-11 00:00:00 213.15 220.70 230.04
2022-01-11 03:00:00 213.31 220.73 229.41
2022-01-11 06:00:00 213.32 220.76 231.15
2022-01-11 09:00:00 213.34 220.77 230.54
2022-01-11 12:00:00 213.02 220.77 231.07
2022-01-11 15:00:00 212.68 220.79 230.63
2022-01-11 18:00:00 212.82 220.80 231.06
2022-01-11 21:00:00 212.54 220.79 230.80
2022-01-12 00:00:00 211.78 220.80 230.98