2022-01-02 00:00:00 213.73 229.39 236.05
2022-01-02 03:00:00 213.17 229.31 235.77
2022-01-02 06:00:00 213.92 229.22 234.96
2022-01-02 09:00:00 214.80 229.14 234.98
2022-01-02 12:00:00 214.66 229.12 235.03
2022-01-02 15:00:00 215.30 229.14 234.93
2022-01-02 18:00:00 215.25 229.23 234.87
2022-01-02 21:00:00 215.26 229.32 236.67
2022-01-03 00:00:00 215.27 229.36 242.90
2022-01-03 03:00:00 214.94 229.34 235.71
2022-01-03 06:00:00 214.98 229.34 235.92
2022-01-03 09:00:00 214.58 229.33 237.28
2022-01-03 12:00:00 214.63 229.38 234.54
2022-01-03 15:00:00 214.79 229.55 234.42
2022-01-03 18:00:00 214.89 229.76 235.56
2022-01-03 21:00:00 214.70 229.92 235.53
2022-01-04 00:00:00 215.10 229.97 237.01
2022-01-04 03:00:00 215.09 229.92 237.60
2022-01-04 06:00:00 215.97 229.81 235.66
2022-01-04 09:00:00 217.17 229.71 235.47
2022-01-04 12:00:00 217.41 229.68 235.34
2022-01-04 15:00:00 218.46 229.75 235.72
2022-01-04 18:00:00 218.57 229.87 236.87
2022-01-04 21:00:00 217.50 229.99 237.31
2022-01-05 00:00:00 216.06 230.04 237.97
2022-01-05 03:00:00 215.44 230.04 238.34
2022-01-05 06:00:00 214.27 230.00 238.86
2022-01-05 09:00:00 213.86 229.97 237.87
2022-01-05 12:00:00 214.25 229.96 235.93
2022-01-05 15:00:00 213.94 230.00 236.58
2022-01-05 18:00:00 214.07 230.09 237.06
2022-01-05 21:00:00 214.16 230.16 237.69
2022-01-06 00:00:00 214.36 230.13 238.49
2022-01-06 03:00:00 214.29 230.03 237.24
2022-01-06 06:00:00 214.35 229.92 236.85
2022-01-06 09:00:00 214.29 229.81 236.20
2022-01-06 12:00:00 214.25 229.76 236.19
2022-01-06 15:00:00 214.67 229.77 237.04
2022-01-06 18:00:00 214.88 229.81 237.46
2022-01-06 21:00:00 215.30 229.83 237.72
2022-01-07 00:00:00 215.13 229.78 237.56
2022-01-07 03:00:00 215.13 229.68 238.12
2022-01-07 06:00:00 214.93 229.55 237.18
2022-01-07 09:00:00 214.86 229.42 236.46
2022-01-07 12:00:00 215.12 229.38 236.27
2022-01-07 15:00:00 215.64 229.45 236.58
2022-01-07 18:00:00 215.93 229.58 237.04
2022-01-07 21:00:00 216.27 229.67 237.61
2022-01-08 00:00:00 215.61 229.68 237.41
2022-01-08 03:00:00 214.70 229.62 236.97
2022-01-08 06:00:00 213.77 229.50 236.18
2022-01-08 09:00:00 213.34 229.40 235.89
2022-01-08 12:00:00 213.43 229.35 235.98
2022-01-08 15:00:00 213.94 229.37 235.88
2022-01-08 18:00:00 214.09 229.43 236.23
2022-01-08 21:00:00 214.13 229.45 236.81
2022-01-09 00:00:00 214.09 229.41 238.06
2022-01-09 03:00:00 214.05 229.28 237.50
2022-01-09 06:00:00 214.21 229.16 236.89
2022-01-09 09:00:00 213.38 229.03 236.27
2022-01-09 12:00:00 212.83 228.99 236.53
2022-01-09 15:00:00 212.88 229.11 235.98
2022-01-09 18:00:00 212.78 229.27 236.12
2022-01-09 21:00:00 213.68 229.40 236.31
2022-01-10 00:00:00 213.99 229.44 237.57
2022-01-10 03:00:00 214.55 229.45 238.65
2022-01-10 06:00:00 214.83 229.46 236.47
2022-01-10 09:00:00 215.22 229.50 236.86
2022-01-10 12:00:00 215.02 229.59 237.00
2022-01-10 15:00:00 214.83 229.75 237.48
2022-01-10 18:00:00 214.74 229.92 237.42
2022-01-10 21:00:00 215.05 230.05 238.40
2022-01-11 00:00:00 215.42 230.08 237.81
2022-01-11 03:00:00 215.72 230.01 238.96
2022-01-11 06:00:00 216.50 229.92 238.13
2022-01-11 09:00:00 218.18 229.88 237.81
2022-01-11 12:00:00 218.15 229.90 238.52
2022-01-11 15:00:00 217.95 230.01 240.28
2022-01-11 18:00:00 217.97 230.19 237.75
2022-01-11 21:00:00 217.97 230.35 238.25
2022-01-12 00:00:00 217.25 230.40 239.20