2022-01-02 00:00:00 204.91 220.59 243.02
2022-01-02 03:00:00 204.57 220.60 242.90
2022-01-02 06:00:00 205.09 220.62 242.52
2022-01-02 09:00:00 205.03 220.64 242.41
2022-01-02 12:00:00 205.32 220.64 242.37
2022-01-02 15:00:00 205.45 220.66 242.37
2022-01-02 18:00:00 205.45 220.69 242.05
2022-01-02 21:00:00 205.50 220.73 242.56
2022-01-03 00:00:00 205.61 220.77 243.12
2022-01-03 03:00:00 205.45 220.79 242.47
2022-01-03 06:00:00 205.52 220.80 241.87
2022-01-03 09:00:00 205.46 220.80 242.20
2022-01-03 12:00:00 204.97 220.83 241.68
2022-01-03 15:00:00 204.55 220.87 241.84
2022-01-03 18:00:00 204.77 220.92 242.28
2022-01-03 21:00:00 204.80 220.97 242.79
2022-01-04 00:00:00 204.74 221.01 243.25
2022-01-04 03:00:00 204.61 221.04 243.67
2022-01-04 06:00:00 204.42 221.07 244.47
2022-01-04 09:00:00 204.80 221.10 244.76
2022-01-04 12:00:00 204.94 221.14 243.88
2022-01-04 15:00:00 204.63 221.17 243.53
2022-01-04 18:00:00 204.40 221.20 242.77
2022-01-04 21:00:00 203.43 221.21 242.38
2022-01-05 00:00:00 203.25 221.21 241.73
2022-01-05 03:00:00 202.97 221.23 241.24
2022-01-05 06:00:00 202.75 221.23 240.01
2022-01-05 09:00:00 203.47 221.25 240.51
2022-01-05 12:00:00 203.98 221.27 241.40
2022-01-05 15:00:00 204.98 221.30 242.22
2022-01-05 18:00:00 206.16 221.35 240.45
2022-01-05 21:00:00 206.84 221.38 239.04
2022-01-06 00:00:00 206.96 221.40 239.24
2022-01-06 03:00:00 206.79 221.41 238.31
2022-01-06 06:00:00 206.66 221.41 238.64
2022-01-06 09:00:00 206.83 221.39 238.02
2022-01-06 12:00:00 206.85 221.36 238.11
2022-01-06 15:00:00 206.98 221.32 237.98
2022-01-06 18:00:00 206.77 221.27 237.84
2022-01-06 21:00:00 206.31 221.23 237.43
2022-01-07 00:00:00 207.05 221.18 237.36
2022-01-07 03:00:00 206.82 221.14 237.13
2022-01-07 06:00:00 206.97 221.10 237.00
2022-01-07 09:00:00 206.85 221.07 237.26
2022-01-07 12:00:00 206.46 221.06 237.70
2022-01-07 15:00:00 206.11 221.05 238.51
2022-01-07 18:00:00 205.24 221.05 238.01
2022-01-07 21:00:00 204.50 221.05 239.05
2022-01-08 00:00:00 204.48 221.04 239.21
2022-01-08 03:00:00 204.39 221.02 238.54
2022-01-08 06:00:00 204.38 221.00 237.90
2022-01-08 09:00:00 203.28 220.96 238.69
2022-01-08 12:00:00 203.62 220.91 238.68
2022-01-08 15:00:00 203.57 220.84 239.82
2022-01-08 18:00:00 203.73 220.78 239.13
2022-01-08 21:00:00 203.59 220.73 238.77
2022-01-09 00:00:00 203.39 220.71 238.30
2022-01-09 03:00:00 202.30 220.70 237.46
2022-01-09 06:00:00 201.95 220.69 237.14
2022-01-09 09:00:00 203.01 220.67 237.49
2022-01-09 12:00:00 203.50 220.64 237.37
2022-01-09 15:00:00 203.20 220.62 237.24
2022-01-09 18:00:00 203.43 220.59 237.37
2022-01-09 21:00:00 203.19 220.55 237.28
2022-01-10 00:00:00 203.09 220.50 237.89
2022-01-10 03:00:00 203.19 220.45 238.24
2022-01-10 06:00:00 203.10 220.40 237.65
2022-01-10 09:00:00 203.10 220.36 237.84
2022-01-10 12:00:00 202.80 220.33 238.06
2022-01-10 15:00:00 203.08 220.30 238.35
2022-01-10 18:00:00 203.24 220.28 238.73
2022-01-10 21:00:00 203.35 220.27 239.22
2022-01-11 00:00:00 203.21 220.26 239.49
2022-01-11 03:00:00 203.37 220.25 239.73
2022-01-11 06:00:00 203.54 220.24 239.99
2022-01-11 09:00:00 203.43 220.25 240.18
2022-01-11 12:00:00 203.90 220.26 240.33
2022-01-11 15:00:00 203.96 220.29 240.47
2022-01-11 18:00:00 203.92 220.30 240.45
2022-01-11 21:00:00 204.27 220.34 240.39
2022-01-12 00:00:00 204.55 220.37 240.25