2022-01-02 00:00:00 225.78 249.23 271.82
2022-01-02 03:00:00 225.97 249.28 271.59
2022-01-02 06:00:00 225.69 249.35 271.58
2022-01-02 09:00:00 225.59 249.42 272.21
2022-01-02 12:00:00 225.54 249.46 272.17
2022-01-02 15:00:00 225.46 249.49 272.39
2022-01-02 18:00:00 225.56 249.53 272.09
2022-01-02 21:00:00 225.71 249.56 272.35
2022-01-03 00:00:00 225.67 249.59 272.73
2022-01-03 03:00:00 225.84 249.63 272.71
2022-01-03 06:00:00 225.92 249.70 272.93
2022-01-03 09:00:00 226.07 249.78 272.94
2022-01-03 12:00:00 226.17 249.85 272.83
2022-01-03 15:00:00 226.17 249.91 273.04
2022-01-03 18:00:00 226.18 249.98 274.05
2022-01-03 21:00:00 226.20 250.05 273.61
2022-01-04 00:00:00 226.11 250.13 274.09
2022-01-04 03:00:00 226.16 250.21 274.20
2022-01-04 06:00:00 226.08 250.29 273.84
2022-01-04 09:00:00 226.06 250.36 273.52
2022-01-04 12:00:00 226.16 250.39 273.37
2022-01-04 15:00:00 226.15 250.41 273.88
2022-01-04 18:00:00 226.26 250.41 273.78
2022-01-04 21:00:00 226.47 250.41 273.56
2022-01-05 00:00:00 225.96 250.39 273.55
2022-01-05 03:00:00 225.45 250.38 273.52
2022-01-05 06:00:00 225.47 250.36 273.66
2022-01-05 09:00:00 225.37 250.36 273.75
2022-01-05 12:00:00 225.62 250.34 273.40
2022-01-05 15:00:00 225.57 250.31 273.31
2022-01-05 18:00:00 225.76 250.28 272.80
2022-01-05 21:00:00 225.80 250.25 272.87
2022-01-06 00:00:00 226.04 250.23 272.94
2022-01-06 03:00:00 225.95 250.22 273.00
2022-01-06 06:00:00 226.78 250.21 272.50
2022-01-06 09:00:00 227.03 250.21 272.32
2022-01-06 12:00:00 226.94 250.22 273.29
2022-01-06 15:00:00 227.02 250.23 272.66
2022-01-06 18:00:00 227.69 250.25 272.52
2022-01-06 21:00:00 227.83 250.27 272.99
2022-01-07 00:00:00 227.75 250.29 272.69
2022-01-07 03:00:00 227.59 250.30 272.65
2022-01-07 06:00:00 227.45 250.30 272.57
2022-01-07 09:00:00 227.01 250.28 272.87
2022-01-07 12:00:00 227.10 250.24 273.35
2022-01-07 15:00:00 227.13 250.19 273.29
2022-01-07 18:00:00 227.31 250.15 273.29
2022-01-07 21:00:00 227.24 250.12 273.08
2022-01-08 00:00:00 226.76 250.08 272.84
2022-01-08 03:00:00 226.61 250.05 272.54
2022-01-08 06:00:00 226.55 250.03 272.70
2022-01-08 09:00:00 226.77 250.03 273.87
2022-01-08 12:00:00 226.02 250.05 274.14
2022-01-08 15:00:00 225.09 250.09 276.37
2022-01-08 18:00:00 223.62 250.13 276.03
2022-01-08 21:00:00 223.54 250.18 274.68
2022-01-09 00:00:00 222.98 250.21 275.60
2022-01-09 03:00:00 223.51 250.23 273.73
2022-01-09 06:00:00 223.76 250.25 272.77
2022-01-09 09:00:00 224.64 250.26 272.74
2022-01-09 12:00:00 225.74 250.27 273.02
2022-01-09 15:00:00 226.90 250.28 273.36
2022-01-09 18:00:00 227.43 250.28 272.95
2022-01-09 21:00:00 227.90 250.28 272.77
2022-01-10 00:00:00 227.69 250.28 273.00
2022-01-10 03:00:00 227.70 250.31 274.52
2022-01-10 06:00:00 227.73 250.33 274.52
2022-01-10 09:00:00 227.77 250.34 272.78
2022-01-10 12:00:00 227.81 250.35 273.04
2022-01-10 15:00:00 227.70 250.36 273.10
2022-01-10 18:00:00 227.39 250.37 273.76
2022-01-10 21:00:00 227.37 250.38 273.90
2022-01-11 00:00:00 227.25 250.38 274.82
2022-01-11 03:00:00 227.31 250.36 273.65
2022-01-11 06:00:00 227.01 250.36 273.65
2022-01-11 09:00:00 226.90 250.37 273.04
2022-01-11 12:00:00 226.63 250.37 273.96
2022-01-11 15:00:00 226.65 250.37 274.53
2022-01-11 18:00:00 226.45 250.37 274.82
2022-01-11 21:00:00 226.43 250.41 274.89
2022-01-12 00:00:00 226.24 250.46 274.19