2022-01-02 00:00:00 225.78 251.89 271.88
2022-01-02 03:00:00 225.97 251.92 271.59
2022-01-02 06:00:00 225.69 251.97 272.02
2022-01-02 09:00:00 225.59 252.02 272.33
2022-01-02 12:00:00 225.54 252.07 272.49
2022-01-02 15:00:00 225.46 252.11 272.77
2022-01-02 18:00:00 225.56 252.14 272.49
2022-01-02 21:00:00 225.71 252.16 273.74
2022-01-03 00:00:00 225.67 252.17 273.22
2022-01-03 03:00:00 225.84 252.17 273.10
2022-01-03 06:00:00 225.92 252.18 273.53
2022-01-03 09:00:00 226.07 252.20 273.56
2022-01-03 12:00:00 226.17 252.22 273.39
2022-01-03 15:00:00 226.17 252.24 273.99
2022-01-03 18:00:00 226.18 252.27 274.05
2022-01-03 21:00:00 226.20 252.30 273.72
2022-01-04 00:00:00 226.11 252.33 274.67
2022-01-04 03:00:00 226.16 252.37 274.76
2022-01-04 06:00:00 226.08 252.40 274.01
2022-01-04 09:00:00 226.06 252.44 274.21
2022-01-04 12:00:00 226.16 252.47 274.31
2022-01-04 15:00:00 226.15 252.49 275.94
2022-01-04 18:00:00 226.26 252.51 275.10
2022-01-04 21:00:00 226.47 252.53 274.52
2022-01-05 00:00:00 225.96 252.53 275.01
2022-01-05 03:00:00 225.45 252.52 275.07
2022-01-05 06:00:00 225.47 252.51 274.45
2022-01-05 09:00:00 225.37 252.51 274.69
2022-01-05 12:00:00 225.62 252.51 274.09
2022-01-05 15:00:00 225.57 252.51 274.64
2022-01-05 18:00:00 225.76 252.51 274.34
2022-01-05 21:00:00 225.80 252.50 274.68
2022-01-06 00:00:00 226.04 252.50 274.58
2022-01-06 03:00:00 225.95 252.49 274.41
2022-01-06 06:00:00 226.78 252.48 274.14
2022-01-06 09:00:00 227.03 252.49 274.75
2022-01-06 12:00:00 226.94 252.50 274.82
2022-01-06 15:00:00 227.02 252.51 276.65
2022-01-06 18:00:00 227.69 252.54 276.08
2022-01-06 21:00:00 227.83 252.56 276.02
2022-01-07 00:00:00 227.75 252.57 274.60
2022-01-07 03:00:00 227.59 252.57 275.24
2022-01-07 06:00:00 227.45 252.56 275.24
2022-01-07 09:00:00 227.01 252.54 275.40
2022-01-07 12:00:00 227.10 252.52 276.25
2022-01-07 15:00:00 227.13 252.50 277.46
2022-01-07 18:00:00 227.31 252.49 276.24
2022-01-07 21:00:00 227.24 252.48 275.40
2022-01-08 00:00:00 226.76 252.46 275.72
2022-01-08 03:00:00 226.61 252.43 274.87
2022-01-08 06:00:00 226.55 252.42 275.56
2022-01-08 09:00:00 226.77 252.43 275.38
2022-01-08 12:00:00 226.02 252.44 275.22
2022-01-08 15:00:00 225.09 252.47 276.37
2022-01-08 18:00:00 223.62 252.50 277.18
2022-01-08 21:00:00 223.54 252.55 279.18
2022-01-09 00:00:00 222.98 252.57 279.14
2022-01-09 03:00:00 223.51 252.58 277.32
2022-01-09 06:00:00 223.76 252.58 276.49
2022-01-09 09:00:00 224.64 252.59 275.96
2022-01-09 12:00:00 225.74 252.60 277.92
2022-01-09 15:00:00 226.90 252.62 277.49
2022-01-09 18:00:00 227.43 252.64 277.27
2022-01-09 21:00:00 227.90 252.65 276.36
2022-01-10 00:00:00 227.69 252.65 275.93
2022-01-10 03:00:00 227.70 252.65 276.30
2022-01-10 06:00:00 227.73 252.64 277.66
2022-01-10 09:00:00 227.77 252.64 277.85
2022-01-10 12:00:00 227.81 252.64 278.11
2022-01-10 15:00:00 227.70 252.65 278.39
2022-01-10 18:00:00 227.39 252.67 278.74
2022-01-10 21:00:00 227.37 252.68 279.51
2022-01-11 00:00:00 227.25 252.68 277.67
2022-01-11 03:00:00 227.31 252.67 278.55
2022-01-11 06:00:00 227.01 252.66 278.14
2022-01-11 09:00:00 226.90 252.67 276.43
2022-01-11 12:00:00 226.63 252.68 278.23
2022-01-11 15:00:00 226.65 252.69 278.21
2022-01-11 18:00:00 226.45 252.70 278.53
2022-01-11 21:00:00 226.43 252.73 279.00
2022-01-12 00:00:00 226.24 252.75 277.59