2022-01-02 00:00:00 259.16 267.47 271.82
2022-01-02 03:00:00 259.42 267.54 271.59
2022-01-02 06:00:00 260.06 267.68 272.02
2022-01-02 09:00:00 259.80 267.83 272.33
2022-01-02 12:00:00 259.98 267.94 272.49
2022-01-02 15:00:00 259.67 268.05 272.70
2022-01-02 18:00:00 259.77 268.14 272.49
2022-01-02 21:00:00 259.25 268.20 273.64
2022-01-03 00:00:00 259.00 268.23 273.22
2022-01-03 03:00:00 258.63 268.26 273.10
2022-01-03 06:00:00 257.51 268.30 273.53
2022-01-03 09:00:00 256.10 268.34 273.56
2022-01-03 12:00:00 255.28 268.39 273.39
2022-01-03 15:00:00 254.88 268.44 273.99
2022-01-03 18:00:00 254.70 268.48 274.05
2022-01-03 21:00:00 254.25 268.50 273.72
2022-01-04 00:00:00 254.01 268.50 274.67
2022-01-04 03:00:00 253.94 268.48 274.76
2022-01-04 06:00:00 253.93 268.47 273.84
2022-01-04 09:00:00 254.55 268.46 273.74
2022-01-04 12:00:00 254.30 268.47 274.25
2022-01-04 15:00:00 254.47 268.50 274.86
2022-01-04 18:00:00 254.29 268.53 275.10
2022-01-04 21:00:00 254.24 268.55 274.52
2022-01-05 00:00:00 254.70 268.53 275.01
2022-01-05 03:00:00 255.22 268.53 275.07
2022-01-05 06:00:00 256.56 268.52 274.45
2022-01-05 09:00:00 257.02 268.51 274.69
2022-01-05 12:00:00 258.31 268.50 274.09
2022-01-05 15:00:00 259.54 268.51 274.64
2022-01-05 18:00:00 259.50 268.51 274.34
2022-01-05 21:00:00 259.34 268.51 274.68
2022-01-06 00:00:00 259.53 268.50 274.56
2022-01-06 03:00:00 260.06 268.49 274.41
2022-01-06 06:00:00 259.85 268.47 274.14
2022-01-06 09:00:00 260.15 268.45 274.75
2022-01-06 12:00:00 260.27 268.43 274.82
2022-01-06 15:00:00 260.83 268.44 276.65
2022-01-06 18:00:00 260.41 268.47 276.08
2022-01-06 21:00:00 259.81 268.50 276.02
2022-01-07 00:00:00 260.98 268.50 274.60
2022-01-07 03:00:00 260.94 268.51 275.24
2022-01-07 06:00:00 260.83 268.50 275.24
2022-01-07 09:00:00 260.12 268.49 275.40
2022-01-07 12:00:00 259.53 268.48 276.25
2022-01-07 15:00:00 259.30 268.49 277.46
2022-01-07 18:00:00 259.36 268.52 276.24
2022-01-07 21:00:00 258.81 268.52 274.89
2022-01-08 00:00:00 258.49 268.51 275.72
2022-01-08 03:00:00 258.43 268.48 274.87
2022-01-08 06:00:00 258.46 268.46 275.56
2022-01-08 09:00:00 258.33 268.46 275.38
2022-01-08 12:00:00 258.62 268.49 275.22
2022-01-08 15:00:00 259.13 268.54 276.37
2022-01-08 18:00:00 259.00 268.61 277.18
2022-01-08 21:00:00 258.98 268.66 279.18
2022-01-09 00:00:00 258.80 268.69 279.14
2022-01-09 03:00:00 258.74 268.67 277.32
2022-01-09 06:00:00 258.42 268.64 276.49
2022-01-09 09:00:00 258.41 268.62 275.17
2022-01-09 12:00:00 258.64 268.63 275.90
2022-01-09 15:00:00 258.67 268.68 275.60
2022-01-09 18:00:00 258.51 268.72 276.09
2022-01-09 21:00:00 258.23 268.76 275.24
2022-01-10 00:00:00 257.92 268.76 275.93
2022-01-10 03:00:00 257.95 268.74 276.30
2022-01-10 06:00:00 258.59 268.70 277.66
2022-01-10 09:00:00 258.83 268.68 277.85
2022-01-10 12:00:00 258.99 268.67 278.11
2022-01-10 15:00:00 258.98 268.71 278.39
2022-01-10 18:00:00 258.84 268.75 278.74
2022-01-10 21:00:00 258.41 268.78 279.51
2022-01-11 00:00:00 258.00 268.78 277.67
2022-01-11 03:00:00 257.98 268.77 278.55
2022-01-11 06:00:00 257.95 268.74 278.14
2022-01-11 09:00:00 258.14 268.70 276.43
2022-01-11 12:00:00 258.02 268.68 278.23
2022-01-11 15:00:00 258.46 268.69 278.21
2022-01-11 18:00:00 258.04 268.71 278.53
2022-01-11 21:00:00 257.50 268.73 279.00
2022-01-12 00:00:00 257.10 268.71 277.59