2022-01-02 00:00:00 236.90 266.54 293.61
2022-01-02 03:00:00 235.18 266.54 294.17
2022-01-02 06:00:00 233.17 266.60 292.92
2022-01-02 09:00:00 230.66 266.68 292.28
2022-01-02 12:00:00 228.50 266.73 291.26
2022-01-02 15:00:00 224.41 266.76 295.26
2022-01-02 18:00:00 225.87 266.76 298.92
2022-01-02 21:00:00 224.91 266.76 296.68
2022-01-03 00:00:00 225.56 266.80 291.93
2022-01-03 03:00:00 223.73 266.86 291.48
2022-01-03 06:00:00 224.10 266.94 290.42
2022-01-03 09:00:00 225.08 267.00 290.42
2022-01-03 12:00:00 224.83 267.01 290.47
2022-01-03 15:00:00 224.15 267.00 292.75
2022-01-03 18:00:00 224.73 266.96 296.81
2022-01-03 21:00:00 230.05 266.94 295.95
2022-01-04 00:00:00 231.33 266.97 291.44
2022-01-04 03:00:00 235.24 267.05 290.95
2022-01-04 06:00:00 236.04 267.15 290.75
2022-01-04 09:00:00 235.36 267.23 291.02
2022-01-04 12:00:00 236.30 267.26 290.95
2022-01-04 15:00:00 235.75 267.26 293.00
2022-01-04 18:00:00 231.79 267.21 297.47
2022-01-04 21:00:00 230.17 267.18 295.46
2022-01-05 00:00:00 231.97 267.18 291.73
2022-01-05 03:00:00 235.26 267.22 290.82
2022-01-05 06:00:00 239.37 267.26 291.15
2022-01-05 09:00:00 239.58 267.29 292.28
2022-01-05 12:00:00 239.64 267.27 291.35
2022-01-05 15:00:00 236.69 267.22 291.97
2022-01-05 18:00:00 232.99 267.15 294.15
2022-01-05 21:00:00 232.30 267.09 294.63
2022-01-06 00:00:00 234.53 267.08 291.51
2022-01-06 03:00:00 235.46 267.11 289.45
2022-01-06 06:00:00 234.04 267.16 290.84
2022-01-06 09:00:00 235.76 267.20 291.10
2022-01-06 12:00:00 235.58 267.21 289.96
2022-01-06 15:00:00 236.44 267.19 290.94
2022-01-06 18:00:00 234.41 267.15 294.83
2022-01-06 21:00:00 230.69 267.13 296.22
2022-01-07 00:00:00 230.54 267.14 290.95
2022-01-07 03:00:00 233.56 267.20 289.28
2022-01-07 06:00:00 236.79 267.29 290.48
2022-01-07 09:00:00 238.61 267.36 290.43
2022-01-07 12:00:00 238.29 267.37 290.56
2022-01-07 15:00:00 236.20 267.33 290.96
2022-01-07 18:00:00 233.33 267.27 296.01
2022-01-07 21:00:00 230.23 267.22 297.09
2022-01-08 00:00:00 230.48 267.20 291.65
2022-01-08 03:00:00 232.54 267.24 290.50
2022-01-08 06:00:00 230.84 267.31 289.43
2022-01-08 09:00:00 228.82 267.36 289.75
2022-01-08 12:00:00 227.59 267.36 293.52
2022-01-08 15:00:00 229.01 267.34 291.49
2022-01-08 18:00:00 228.50 267.29 296.33
2022-01-08 21:00:00 230.72 267.26 296.43
2022-01-09 00:00:00 232.23 267.27 292.22
2022-01-09 03:00:00 231.74 267.32 291.83
2022-01-09 06:00:00 233.30 267.39 291.80
2022-01-09 09:00:00 234.22 267.46 290.77
2022-01-09 12:00:00 233.03 267.46 290.85
2022-01-09 15:00:00 233.19 267.44 294.00
2022-01-09 18:00:00 233.04 267.39 297.18
2022-01-09 21:00:00 229.89 267.35 298.12
2022-01-10 00:00:00 228.79 267.34 292.73
2022-01-10 03:00:00 228.32 267.38 291.98
2022-01-10 06:00:00 226.36 267.45 291.19
2022-01-10 09:00:00 226.82 267.51 293.66
2022-01-10 12:00:00 226.05 267.52 294.25
2022-01-10 15:00:00 225.49 267.49 294.46
2022-01-10 18:00:00 224.84 267.43 296.50
2022-01-10 21:00:00 223.40 267.39 297.45
2022-01-11 00:00:00 221.91 267.40 292.63
2022-01-11 03:00:00 222.38 267.45 292.67
2022-01-11 06:00:00 223.02 267.55 291.28
2022-01-11 09:00:00 224.11 267.62 292.27
2022-01-11 12:00:00 223.44 267.64 291.28
2022-01-11 15:00:00 223.12 267.63 291.05
2022-01-11 18:00:00 221.49 267.59 295.23
2022-01-11 21:00:00 219.53 267.57 295.65
2022-01-12 00:00:00 218.69 267.58 292.74