2022-01-02 00:00:00 274.16 282.85 291.03
2022-01-02 03:00:00 273.44 282.83 291.93
2022-01-02 06:00:00 270.54 282.89 291.73
2022-01-02 09:00:00 269.30 282.98 292.28
2022-01-02 12:00:00 270.05 283.10 291.26
2022-01-02 15:00:00 274.74 283.23 294.72
2022-01-02 18:00:00 274.05 283.31 296.83
2022-01-02 21:00:00 274.93 283.35 293.98
2022-01-03 00:00:00 274.04 283.38 291.93
2022-01-03 03:00:00 273.90 283.39 291.48
2022-01-03 06:00:00 271.19 283.39 290.27
2022-01-03 09:00:00 270.46 283.41 290.40
2022-01-03 12:00:00 271.36 283.47 290.05
2022-01-03 15:00:00 274.70 283.57 291.09
2022-01-03 18:00:00 274.82 283.62 294.04
2022-01-03 21:00:00 274.15 283.65 294.22
2022-01-04 00:00:00 274.02 283.67 291.39
2022-01-04 03:00:00 273.54 283.66 290.61
2022-01-04 06:00:00 272.62 283.64 290.75
2022-01-04 09:00:00 268.65 283.64 290.85
2022-01-04 12:00:00 270.04 283.69 290.70
2022-01-04 15:00:00 274.43 283.76 291.54
2022-01-04 18:00:00 273.21 283.80 295.01
2022-01-04 21:00:00 273.27 283.83 295.46
2022-01-05 00:00:00 273.86 283.82 291.73
2022-01-05 03:00:00 274.21 283.81 290.82
2022-01-05 06:00:00 273.83 283.78 290.27
2022-01-05 09:00:00 271.99 283.76 290.04
2022-01-05 12:00:00 272.78 283.76 289.93
2022-01-05 15:00:00 274.40 283.80 291.17
2022-01-05 18:00:00 274.46 283.82 293.82
2022-01-05 21:00:00 273.93 283.82 292.98
2022-01-06 00:00:00 273.17 283.82 291.41
2022-01-06 03:00:00 270.88 283.81 289.45
2022-01-06 06:00:00 272.11 283.79 290.84
2022-01-06 09:00:00 272.28 283.78 290.63
2022-01-06 12:00:00 271.82 283.80 289.79
2022-01-06 15:00:00 274.96 283.85 289.89
2022-01-06 18:00:00 275.15 283.86 291.49
2022-01-06 21:00:00 274.72 283.89 292.79
2022-01-07 00:00:00 273.44 283.89 290.74
2022-01-07 03:00:00 273.66 283.89 289.28
2022-01-07 06:00:00 272.60 283.90 290.48
2022-01-07 09:00:00 273.35 283.91 290.43
2022-01-07 12:00:00 274.22 283.94 290.56
2022-01-07 15:00:00 274.20 284.02 290.80
2022-01-07 18:00:00 274.55 284.05 293.91
2022-01-07 21:00:00 273.64 284.06 293.05
2022-01-08 00:00:00 273.93 284.06 289.77
2022-01-08 03:00:00 273.72 284.04 290.50
2022-01-08 06:00:00 273.23 284.02 289.43
2022-01-08 09:00:00 271.27 284.02 289.75
2022-01-08 12:00:00 272.75 284.04 293.52
2022-01-08 15:00:00 273.95 284.10 291.49
2022-01-08 18:00:00 274.21 284.12 293.50
2022-01-08 21:00:00 274.77 284.12 293.53
2022-01-09 00:00:00 273.58 284.10 291.95
2022-01-09 03:00:00 272.95 284.06 291.04
2022-01-09 06:00:00 271.41 284.01 290.14
2022-01-09 09:00:00 271.08 283.99 289.65
2022-01-09 12:00:00 272.25 283.99 290.60
2022-01-09 15:00:00 275.84 284.04 293.46
2022-01-09 18:00:00 275.04 284.06 296.77
2022-01-09 21:00:00 273.75 284.07 296.87
2022-01-10 00:00:00 272.30 284.06 292.73
2022-01-10 03:00:00 271.35 284.03 291.54
2022-01-10 06:00:00 270.96 283.98 290.70
2022-01-10 09:00:00 270.33 283.94 293.66
2022-01-10 12:00:00 272.12 283.93 294.25
2022-01-10 15:00:00 274.30 283.98 294.46
2022-01-10 18:00:00 274.26 283.98 294.44
2022-01-10 21:00:00 273.84 283.99 293.45
2022-01-11 00:00:00 273.27 284.00 292.63
2022-01-11 03:00:00 271.41 284.00 292.67
2022-01-11 06:00:00 270.70 283.99 291.28
2022-01-11 09:00:00 270.90 283.98 292.27
2022-01-11 12:00:00 272.40 283.99 291.28
2022-01-11 15:00:00 273.34 284.04 291.05
2022-01-11 18:00:00 273.25 284.07 295.23
2022-01-11 21:00:00 273.58 284.09 293.70
2022-01-12 00:00:00 272.73 284.11 292.74