2022-01-02 00:00:00 264.22 286.58 305.23
2022-01-02 03:00:00 263.73 286.24 303.01
2022-01-02 06:00:00 263.22 285.91 302.19
2022-01-02 09:00:00 263.00 285.68 301.29
2022-01-02 12:00:00 263.14 285.69 300.39
2022-01-02 15:00:00 263.35 286.07 301.58
2022-01-02 18:00:00 263.61 286.59 306.14
2022-01-02 21:00:00 263.76 286.78 308.21
2022-01-03 00:00:00 263.68 286.58 305.56
2022-01-03 03:00:00 263.51 286.29 303.75
2022-01-03 06:00:00 263.34 285.98 302.23
2022-01-03 09:00:00 263.26 285.72 300.99
2022-01-03 12:00:00 263.49 285.68 300.49
2022-01-03 15:00:00 263.77 285.97 302.16
2022-01-03 18:00:00 263.87 286.37 304.90
2022-01-03 21:00:00 264.13 286.47 305.75
2022-01-04 00:00:00 263.97 286.21 304.45
2022-01-04 03:00:00 264.05 285.90 300.40
2022-01-04 06:00:00 263.69 285.62 299.58
2022-01-04 09:00:00 263.48 285.42 298.55
2022-01-04 12:00:00 263.65 285.41 298.15
2022-01-04 15:00:00 263.97 285.76 300.32
2022-01-04 18:00:00 264.14 286.24 302.90
2022-01-04 21:00:00 264.01 286.39 301.68
2022-01-05 00:00:00 263.70 286.15 300.70
2022-01-05 03:00:00 263.52 285.84 299.16
2022-01-05 06:00:00 263.33 285.51 297.46
2022-01-05 09:00:00 263.18 285.24 297.32
2022-01-05 12:00:00 263.36 285.18 296.39
2022-01-05 15:00:00 263.80 285.49 297.75
2022-01-05 18:00:00 264.15 285.97 302.24
2022-01-05 21:00:00 264.28 286.17 300.90
2022-01-06 00:00:00 264.53 286.03 298.83
2022-01-06 03:00:00 264.58 285.86 296.73
2022-01-06 06:00:00 264.63 285.65 295.21
2022-01-06 09:00:00 265.06 285.50 294.98
2022-01-06 12:00:00 265.93 285.50 294.21
2022-01-06 15:00:00 266.33 285.80 297.82
2022-01-06 18:00:00 266.13 286.26 303.23
2022-01-06 21:00:00 265.65 286.42 302.95
2022-01-07 00:00:00 265.43 286.23 300.72
2022-01-07 03:00:00 264.17 285.98 298.64
2022-01-07 06:00:00 263.67 285.71 296.69
2022-01-07 09:00:00 263.57 285.52 295.91
2022-01-07 12:00:00 263.66 285.50 296.35
2022-01-07 15:00:00 262.88 285.79 298.97
2022-01-07 18:00:00 262.45 286.25 302.76
2022-01-07 21:00:00 262.44 286.40 303.74
2022-01-08 00:00:00 262.32 286.21 302.56
2022-01-08 03:00:00 262.22 285.97 299.61
2022-01-08 06:00:00 262.48 285.71 299.18
2022-01-08 09:00:00 263.29 285.48 298.78
2022-01-08 12:00:00 263.82 285.44 298.87
2022-01-08 15:00:00 265.06 285.74 302.71
2022-01-08 18:00:00 265.43 286.20 305.74
2022-01-08 21:00:00 265.06 286.36 306.35
2022-01-09 00:00:00 264.21 286.15 305.70
2022-01-09 03:00:00 263.46 285.86 303.62
2022-01-09 06:00:00 263.18 285.55 302.33
2022-01-09 09:00:00 262.91 285.32 300.70
2022-01-09 12:00:00 263.22 285.29 301.12
2022-01-09 15:00:00 262.84 285.63 302.69
2022-01-09 18:00:00 263.09 286.14 304.23
2022-01-09 21:00:00 263.12 286.28 303.95
2022-01-10 00:00:00 262.62 286.03 302.01
2022-01-10 03:00:00 261.91 285.75 300.36
2022-01-10 06:00:00 261.85 285.48 298.25
2022-01-10 09:00:00 261.13 285.29 297.05
2022-01-10 12:00:00 261.56 285.32 297.62
2022-01-10 15:00:00 262.46 285.74 298.19
2022-01-10 18:00:00 262.45 286.29 300.90
2022-01-10 21:00:00 262.70 286.53 300.08
2022-01-11 00:00:00 262.51 286.45 297.63
2022-01-11 03:00:00 262.30 286.32 296.73
2022-01-11 06:00:00 262.22 286.17 296.93
2022-01-11 09:00:00 262.42 286.04 297.52
2022-01-11 12:00:00 263.06 286.07 298.31
2022-01-11 15:00:00 263.56 286.37 299.63
2022-01-11 18:00:00 264.06 286.83 303.17
2022-01-11 21:00:00 264.71 286.99 303.41
2022-01-12 00:00:00 265.01 286.83 301.59