2022-01-02 00:00:00 231.19 272.81 305.23
2022-01-02 03:00:00 229.73 272.69 303.28
2022-01-02 06:00:00 229.57 272.73 305.52
2022-01-02 09:00:00 228.83 272.79 305.92
2022-01-02 12:00:00 227.37 272.80 307.20
2022-01-02 15:00:00 224.04 272.80 308.48
2022-01-02 18:00:00 223.26 272.79 306.27
2022-01-02 21:00:00 223.93 272.77 308.21
2022-01-03 00:00:00 223.41 272.76 305.56
2022-01-03 03:00:00 222.58 272.79 303.96
2022-01-03 06:00:00 222.78 272.85 306.06
2022-01-03 09:00:00 220.29 272.89 306.77
2022-01-03 12:00:00 219.91 272.88 308.38
2022-01-03 15:00:00 219.87 272.85 309.82
2022-01-03 18:00:00 220.34 272.79 307.29
2022-01-03 21:00:00 219.92 272.75 306.38
2022-01-04 00:00:00 221.30 272.74 304.45
2022-01-04 03:00:00 222.40 272.80 304.81
2022-01-04 06:00:00 225.52 272.90 306.77
2022-01-04 09:00:00 226.02 272.98 307.74
2022-01-04 12:00:00 226.47 273.01 307.39
2022-01-04 15:00:00 226.40 272.99 308.45
2022-01-04 18:00:00 227.31 272.96 307.26
2022-01-04 21:00:00 227.21 272.92 305.63
2022-01-05 00:00:00 226.66 272.90 305.35
2022-01-05 03:00:00 227.47 272.94 306.02
2022-01-05 06:00:00 229.45 273.02 308.06
2022-01-05 09:00:00 229.66 273.07 309.06
2022-01-05 12:00:00 228.91 273.06 307.74
2022-01-05 15:00:00 231.19 273.01 308.70
2022-01-05 18:00:00 231.06 272.94 306.82
2022-01-05 21:00:00 232.30 272.89 305.31
2022-01-06 00:00:00 234.53 272.87 304.19
2022-01-06 03:00:00 235.46 272.90 305.19
2022-01-06 06:00:00 232.90 272.98 307.00
2022-01-06 09:00:00 232.28 273.06 307.79
2022-01-06 12:00:00 231.99 273.07 305.64
2022-01-06 15:00:00 233.84 273.04 306.97
2022-01-06 18:00:00 234.03 272.97 306.30
2022-01-06 21:00:00 230.69 272.92 303.94
2022-01-07 00:00:00 230.54 272.89 303.20
2022-01-07 03:00:00 233.56 272.91 303.05
2022-01-07 06:00:00 234.50 273.01 305.55
2022-01-07 09:00:00 234.47 273.09 306.55
2022-01-07 12:00:00 235.22 273.10 306.71
2022-01-07 15:00:00 234.55 273.06 308.48
2022-01-07 18:00:00 233.17 272.99 306.54
2022-01-07 21:00:00 230.23 272.91 303.74
2022-01-08 00:00:00 230.48 272.87 302.75
2022-01-08 03:00:00 231.94 272.90 302.90
2022-01-08 06:00:00 229.67 272.99 305.12
2022-01-08 09:00:00 226.80 273.07 305.50
2022-01-08 12:00:00 226.24 273.08 307.30
2022-01-08 15:00:00 227.12 273.03 307.84
2022-01-08 18:00:00 227.87 272.97 306.01
2022-01-08 21:00:00 230.59 272.92 306.35
2022-01-09 00:00:00 232.23 272.90 305.70
2022-01-09 03:00:00 231.74 272.95 303.62
2022-01-09 06:00:00 233.30 273.05 305.49
2022-01-09 09:00:00 233.24 273.14 306.62
2022-01-09 12:00:00 232.36 273.17 306.04
2022-01-09 15:00:00 232.17 273.14 306.69
2022-01-09 18:00:00 231.98 273.09 304.85
2022-01-09 21:00:00 229.89 273.05 304.06
2022-01-10 00:00:00 228.79 273.05 303.79
2022-01-10 03:00:00 228.32 273.08 304.35
2022-01-10 06:00:00 226.36 273.18 306.43
2022-01-10 09:00:00 226.82 273.27 307.29
2022-01-10 12:00:00 226.05 273.30 307.02
2022-01-10 15:00:00 225.49 273.26 307.45
2022-01-10 18:00:00 224.84 273.19 305.25
2022-01-10 21:00:00 223.40 273.14 303.64
2022-01-11 00:00:00 221.91 273.12 303.18
2022-01-11 03:00:00 222.38 273.16 304.19
2022-01-11 06:00:00 223.02 273.28 306.50
2022-01-11 09:00:00 224.11 273.38 307.58
2022-01-11 12:00:00 223.44 273.41 307.08
2022-01-11 15:00:00 223.12 273.38 306.07
2022-01-11 18:00:00 221.49 273.34 304.98
2022-01-11 21:00:00 219.53 273.32 304.69
2022-01-12 00:00:00 218.69 273.31 304.16