2022-01-02 00:00:00 267.99 289.76 312.07
2022-01-02 03:00:00 268.10 289.35 309.27
2022-01-02 06:00:00 268.50 288.96 305.87
2022-01-02 09:00:00 267.40 288.67 303.59
2022-01-02 12:00:00 268.03 288.76 302.56
2022-01-02 15:00:00 268.34 289.46 307.50
2022-01-02 18:00:00 268.63 290.15 312.51
2022-01-02 21:00:00 268.74 290.24 314.21
2022-01-03 00:00:00 268.73 289.82 311.45
2022-01-03 03:00:00 268.66 289.38 308.88
2022-01-03 06:00:00 268.58 288.96 306.52
2022-01-03 09:00:00 268.39 288.63 305.10
2022-01-03 12:00:00 268.62 288.64 304.35
2022-01-03 15:00:00 268.63 289.24 308.16
2022-01-03 18:00:00 268.69 289.88 310.61
2022-01-03 21:00:00 269.07 289.94 311.37
2022-01-04 00:00:00 268.63 289.46 309.84
2022-01-04 03:00:00 268.62 288.95 306.63
2022-01-04 06:00:00 267.92 288.52 303.58
2022-01-04 09:00:00 267.54 288.17 302.60
2022-01-04 12:00:00 267.31 288.19 303.54
2022-01-04 15:00:00 268.42 288.80 306.51
2022-01-04 18:00:00 268.89 289.46 308.25
2022-01-04 21:00:00 268.94 289.47 309.09
2022-01-05 00:00:00 268.84 288.94 307.84
2022-01-05 03:00:00 268.48 288.40 305.28
2022-01-05 06:00:00 268.04 287.94 302.70
2022-01-05 09:00:00 266.81 287.60 301.57
2022-01-05 12:00:00 267.68 287.64 299.44
2022-01-05 15:00:00 267.96 288.32 301.76
2022-01-05 18:00:00 268.59 289.09 305.68
2022-01-05 21:00:00 268.55 289.23 306.45
2022-01-06 00:00:00 268.08 288.85 304.87
2022-01-06 03:00:00 267.20 288.44 302.39
2022-01-06 06:00:00 266.83 288.08 300.26
2022-01-06 09:00:00 265.02 287.83 300.17
2022-01-06 12:00:00 265.72 287.92 299.06
2022-01-06 15:00:00 266.41 288.64 302.74
2022-01-06 18:00:00 266.03 289.41 306.54
2022-01-06 21:00:00 265.67 289.51 308.65
2022-01-07 00:00:00 265.72 289.08 307.04
2022-01-07 03:00:00 265.47 288.65 303.98
2022-01-07 06:00:00 265.25 288.30 301.51
2022-01-07 09:00:00 265.17 288.05 300.59
2022-01-07 12:00:00 265.52 288.15 299.88
2022-01-07 15:00:00 266.03 288.86 302.74
2022-01-07 18:00:00 266.23 289.59 305.92
2022-01-07 21:00:00 265.93 289.68 308.03
2022-01-08 00:00:00 265.33 289.27 307.32
2022-01-08 03:00:00 264.81 288.85 306.32
2022-01-08 06:00:00 264.58 288.45 304.30
2022-01-08 09:00:00 264.78 288.12 302.85
2022-01-08 12:00:00 265.17 288.12 304.85
2022-01-08 15:00:00 265.40 288.76 307.40
2022-01-08 18:00:00 265.18 289.45 311.39
2022-01-08 21:00:00 264.64 289.49 313.04
2022-01-09 00:00:00 264.27 289.02 311.84
2022-01-09 03:00:00 264.12 288.53 307.37
2022-01-09 06:00:00 264.39 288.08 305.08
2022-01-09 09:00:00 264.49 287.74 302.43
2022-01-09 12:00:00 265.13 287.78 303.20
2022-01-09 15:00:00 266.11 288.48 307.85
2022-01-09 18:00:00 266.56 289.26 310.19
2022-01-09 21:00:00 267.42 289.36 310.27
2022-01-10 00:00:00 267.36 288.89 308.34
2022-01-10 03:00:00 267.08 288.46 305.52
2022-01-10 06:00:00 266.91 288.09 302.73
2022-01-10 09:00:00 266.70 287.81 300.94
2022-01-10 12:00:00 266.88 287.89 300.53
2022-01-10 15:00:00 267.35 288.60 302.86
2022-01-10 18:00:00 267.69 289.37 305.35
2022-01-10 21:00:00 267.99 289.52 306.61
2022-01-11 00:00:00 268.14 289.16 303.94
2022-01-11 03:00:00 268.14 288.83 301.47
2022-01-11 06:00:00 268.00 288.55 301.12
2022-01-11 09:00:00 267.89 288.34 301.51
2022-01-11 12:00:00 268.52 288.44 301.26
2022-01-11 15:00:00 268.85 289.13 303.36
2022-01-11 18:00:00 269.06 289.90 306.99
2022-01-11 21:00:00 269.10 290.04 308.27
2022-01-12 00:00:00 269.20 289.66 306.76