2022-01-07 00:00:00 4843.1 5480.6 5910.7
2022-01-07 03:00:00 4829.7 5480.6 5907.6
2022-01-07 06:00:00 4823.5 5480.9 5897.9
2022-01-07 09:00:00 4817.9 5482.2 5900.9
2022-01-07 12:00:00 4818.5 5483.4 5906.3
2022-01-07 15:00:00 4820.4 5483.9 5899.8
2022-01-07 18:00:00 4824.3 5484.3 5900.3
2022-01-07 21:00:00 4827.8 5483.6 5902.5
2022-01-08 00:00:00 4835.9 5483.4 5897.9
2022-01-08 03:00:00 4841.2 5483.0 5903.9
2022-01-08 06:00:00 4846.2 5482.9 5903.1
2022-01-08 09:00:00 4853.0 5483.5 5910.2
2022-01-08 12:00:00 4858.4 5483.4 5903.3
2022-01-08 15:00:00 4862.4 5482.7 5913.8
2022-01-08 18:00:00 4868.3 5481.7 5903.0
2022-01-08 21:00:00 4864.8 5481.2 5902.8
2022-01-09 00:00:00 4860.0 5480.4 5912.7
2022-01-09 03:00:00 4853.2 5479.5 5917.5
2022-01-09 06:00:00 4849.1 5479.0 5909.2
2022-01-09 09:00:00 4849.7 5479.2 5906.3
2022-01-09 12:00:00 4849.9 5479.9 5914.4
2022-01-09 15:00:00 4850.9 5480.2 5924.0
2022-01-09 18:00:00 4852.7 5480.8 5952.0
2022-01-09 21:00:00 4849.8 5481.5 5912.9
2022-01-10 00:00:00 4842.2 5481.3 5911.1
2022-01-10 03:00:00 4834.6 5480.5 5914.7
2022-01-10 06:00:00 4827.2 5479.8 5906.7
2022-01-10 09:00:00 4818.5 5480.3 5910.0
2022-01-10 12:00:00 4812.9 5480.5 5912.7
2022-01-10 15:00:00 4797.7 5479.9 5916.5
2022-01-10 18:00:00 4785.4 5479.0 5913.5
2022-01-10 21:00:00 4778.1 5478.1 5914.2
2022-01-11 00:00:00 4773.6 5476.8 5911.9
2022-01-11 03:00:00 4756.3 5475.3 5912.4
2022-01-11 06:00:00 4749.2 5474.8 5921.3
2022-01-11 09:00:00 4753.9 5474.8 5920.2
2022-01-11 12:00:00 4763.4 5474.2 5917.4
2022-01-11 15:00:00 4761.9 5472.8 5927.4
2022-01-11 18:00:00 4759.9 5471.4 5926.5
2022-01-11 21:00:00 4764.5 5470.8 5921.2
2022-01-12 00:00:00 4768.6 5470.0 5921.7
2022-01-12 03:00:00 4776.1 5469.5 5925.0
2022-01-12 06:00:00 4779.2 5469.1 5919.3
2022-01-12 09:00:00 4776.0 5468.9 5926.5
2022-01-12 12:00:00 4772.1 5468.2 5931.0
2022-01-12 15:00:00 4772.3 5467.6 5926.0
2022-01-12 18:00:00 4775.6 5467.4 5924.8
2022-01-12 21:00:00 4786.1 5468.0 5927.6
2022-01-13 00:00:00 4797.1 5468.6 5930.2
2022-01-13 03:00:00 4807.2 5469.3 5929.2
2022-01-13 06:00:00 4817.4 5470.4 5923.1
2022-01-13 09:00:00 4831.3 5472.3 5935.4
2022-01-13 12:00:00 4841.9 5474.0 5936.2
2022-01-13 15:00:00 4852.1 5475.7 5928.2
2022-01-13 18:00:00 4857.3 5478.0 5924.5
2022-01-13 21:00:00 4863.1 5480.1 5933.8
2022-01-14 00:00:00 4863.8 5481.2 5933.7
2022-01-14 03:00:00 4862.3 5482.2 5928.3
2022-01-14 06:00:00 4855.6 5483.3 5925.1
2022-01-14 09:00:00 4851.9 5484.6 5936.4
2022-01-14 12:00:00 4855.8 5485.8 5931.7
2022-01-14 15:00:00 4858.4 5486.8 5927.7
2022-01-14 18:00:00 4842.3 5487.8 5922.9
2022-01-14 21:00:00 4825.6 5488.7 5935.4
2022-01-15 00:00:00 4810.0 5489.3 5940.0
2022-01-15 03:00:00 4796.6 5490.2 5937.1
2022-01-15 06:00:00 4788.7 5491.6 5928.0
2022-01-15 09:00:00 4781.3 5493.4 5939.4
2022-01-15 12:00:00 4777.4 5495.1 5937.9
2022-01-15 15:00:00 4776.3 5496.2 5930.8
2022-01-15 18:00:00 4777.1 5497.4 5926.1
2022-01-15 21:00:00 4778.2 5498.6 5935.5
2022-01-16 00:00:00 4779.8 5499.5 5941.3
2022-01-16 03:00:00 4780.5 5499.9 5935.2
2022-01-16 06:00:00 4784.7 5500.3 5928.6
2022-01-16 09:00:00 4793.0 5500.8 5934.0
2022-01-16 12:00:00 4803.1 5501.3 5935.1
2022-01-16 15:00:00 4810.7 5501.5 5929.0
2022-01-16 18:00:00 4818.3 5501.9 5926.8
2022-01-16 21:00:00 4824.6 5502.3 5927.5
2022-01-17 00:00:00 4831.9 5502.0 5936.9