2022-01-07 00:00:00 212.57 219.89 224.73
2022-01-07 03:00:00 212.48 219.83 224.22
2022-01-07 06:00:00 212.28 219.77 224.18
2022-01-07 09:00:00 212.35 219.73 223.96
2022-01-07 12:00:00 212.29 219.69 223.96
2022-01-07 15:00:00 212.23 219.65 224.04
2022-01-07 18:00:00 212.18 219.61 224.49
2022-01-07 21:00:00 211.98 219.57 224.57
2022-01-08 00:00:00 211.90 219.54 225.31
2022-01-08 03:00:00 211.99 219.54 226.27
2022-01-08 06:00:00 211.98 219.53 225.75
2022-01-08 09:00:00 212.15 219.51 224.86
2022-01-08 12:00:00 212.06 219.51 227.41
2022-01-08 15:00:00 212.22 219.52 225.25
2022-01-08 18:00:00 212.44 219.53 225.04
2022-01-08 21:00:00 212.66 219.54 225.91
2022-01-09 00:00:00 212.66 219.55 225.80
2022-01-09 03:00:00 212.51 219.58 227.34
2022-01-09 06:00:00 212.49 219.60 226.43
2022-01-09 09:00:00 212.34 219.60 226.42
2022-01-09 12:00:00 212.67 219.61 226.59
2022-01-09 15:00:00 212.42 219.64 226.55
2022-01-09 18:00:00 212.13 219.67 226.19
2022-01-09 21:00:00 212.02 219.70 226.02
2022-01-10 00:00:00 212.00 219.73 226.61
2022-01-10 03:00:00 212.20 219.77 226.20
2022-01-10 06:00:00 212.47 219.80 226.00
2022-01-10 09:00:00 212.39 219.82 227.01
2022-01-10 12:00:00 212.05 219.84 226.28
2022-01-10 15:00:00 211.56 219.89 226.37
2022-01-10 18:00:00 211.46 219.94 227.28
2022-01-10 21:00:00 210.75 219.98 227.38
2022-01-11 00:00:00 211.86 220.02 227.77
2022-01-11 03:00:00 211.77 220.06 227.20
2022-01-11 06:00:00 211.73 220.09 227.17
2022-01-11 09:00:00 212.12 220.11 227.90
2022-01-11 12:00:00 211.73 220.14 227.62
2022-01-11 15:00:00 211.77 220.18 227.67
2022-01-11 18:00:00 212.10 220.23 227.79
2022-01-11 21:00:00 212.22 220.28 227.55
2022-01-12 00:00:00 212.32 220.32 228.00
2022-01-12 03:00:00 212.11 220.37 228.13
2022-01-12 06:00:00 212.07 220.39 228.27
2022-01-12 09:00:00 212.14 220.39 228.23
2022-01-12 12:00:00 212.12 220.41 228.72
2022-01-12 15:00:00 212.14 220.46 228.10
2022-01-12 18:00:00 212.38 220.51 227.81
2022-01-12 21:00:00 212.77 220.55 227.31
2022-01-13 00:00:00 213.06 220.58 227.11
2022-01-13 03:00:00 213.18 220.61 227.17
2022-01-13 06:00:00 213.09 220.64 227.24
2022-01-13 09:00:00 213.39 220.65 229.33
2022-01-13 12:00:00 213.39 220.67 226.65
2022-01-13 15:00:00 213.88 220.70 226.33
2022-01-13 18:00:00 213.99 220.74 226.34
2022-01-13 21:00:00 214.48 220.77 226.32
2022-01-14 00:00:00 215.00 220.79 225.85
2022-01-14 03:00:00 215.28 220.81 225.92
2022-01-14 06:00:00 215.24 220.81 225.77
2022-01-14 09:00:00 215.37 220.79 227.53
2022-01-14 12:00:00 215.30 220.78 227.72
2022-01-14 15:00:00 215.71 220.78 227.62
2022-01-14 18:00:00 216.00 220.80 226.59
2022-01-14 21:00:00 215.80 220.82 227.40
2022-01-15 00:00:00 215.09 220.83 226.35
2022-01-15 03:00:00 214.75 220.83 226.40
2022-01-15 06:00:00 215.68 220.84 226.43
2022-01-15 09:00:00 214.94 220.83 227.48
2022-01-15 12:00:00 215.07 220.82 229.20
2022-01-15 15:00:00 214.22 220.83 226.64
2022-01-15 18:00:00 214.57 220.85 226.36
2022-01-15 21:00:00 214.68 220.86 226.13
2022-01-16 00:00:00 214.79 220.86 226.48
2022-01-16 03:00:00 215.44 220.86 226.15
2022-01-16 06:00:00 215.61 220.86 225.93
2022-01-16 09:00:00 215.37 220.84 226.43
2022-01-16 12:00:00 214.88 220.83 226.43
2022-01-16 15:00:00 214.69 220.84 226.45
2022-01-16 18:00:00 214.51 220.84 226.53
2022-01-16 21:00:00 214.54 220.84 226.65
2022-01-17 00:00:00 214.19 220.84 227.53