2022-01-07 00:00:00 215.70 229.32 237.31
2022-01-07 03:00:00 215.73 229.12 237.38
2022-01-07 06:00:00 216.35 228.94 237.08
2022-01-07 09:00:00 216.58 228.84 236.61
2022-01-07 12:00:00 216.59 228.82 236.70
2022-01-07 15:00:00 216.92 228.89 236.49
2022-01-07 18:00:00 217.70 229.01 236.19
2022-01-07 21:00:00 217.92 229.11 236.28
2022-01-08 00:00:00 217.97 229.13 236.14
2022-01-08 03:00:00 214.77 229.08 236.24
2022-01-08 06:00:00 214.49 229.00 236.40
2022-01-08 09:00:00 216.17 228.94 236.59
2022-01-08 12:00:00 216.99 228.95 236.50
2022-01-08 15:00:00 217.39 229.08 236.51
2022-01-08 18:00:00 217.16 229.25 236.28
2022-01-08 21:00:00 217.30 229.39 236.68
2022-01-09 00:00:00 217.28 229.47 236.64
2022-01-09 03:00:00 216.25 229.49 236.34
2022-01-09 06:00:00 216.08 229.48 236.01
2022-01-09 09:00:00 218.54 229.48 235.97
2022-01-09 12:00:00 218.14 229.52 236.36
2022-01-09 15:00:00 217.70 229.59 236.21
2022-01-09 18:00:00 217.23 229.72 235.95
2022-01-09 21:00:00 217.56 229.86 236.61
2022-01-10 00:00:00 217.39 229.93 236.87
2022-01-10 03:00:00 217.21 229.92 236.21
2022-01-10 06:00:00 217.01 229.86 236.81
2022-01-10 09:00:00 216.48 229.82 237.54
2022-01-10 12:00:00 216.46 229.87 237.92
2022-01-10 15:00:00 216.01 230.05 238.31
2022-01-10 18:00:00 215.97 230.31 238.22
2022-01-10 21:00:00 216.04 230.55 238.23
2022-01-11 00:00:00 216.15 230.70 238.11
2022-01-11 03:00:00 215.72 230.75 237.64
2022-01-11 06:00:00 215.99 230.72 237.13
2022-01-11 09:00:00 216.07 230.68 236.23
2022-01-11 12:00:00 217.50 230.67 235.80
2022-01-11 15:00:00 219.66 230.72 235.60
2022-01-11 18:00:00 220.60 230.79 235.92
2022-01-11 21:00:00 220.74 230.84 236.23
2022-01-12 00:00:00 221.02 230.83 236.63
2022-01-12 03:00:00 220.91 230.73 236.61
2022-01-12 06:00:00 221.53 230.59 235.52
2022-01-12 09:00:00 222.41 230.46 234.60
2022-01-12 12:00:00 222.44 230.42 235.66
2022-01-12 15:00:00 222.08 230.49 235.09
2022-01-12 18:00:00 222.00 230.59 236.23
2022-01-12 21:00:00 221.86 230.67 236.34
2022-01-13 00:00:00 221.39 230.65 237.08
2022-01-13 03:00:00 220.56 230.55 236.71
2022-01-13 06:00:00 219.87 230.40 235.95
2022-01-13 09:00:00 218.86 230.23 235.24
2022-01-13 12:00:00 218.47 230.08 235.41
2022-01-13 15:00:00 218.74 230.05 235.37
2022-01-13 18:00:00 218.59 230.10 235.60
2022-01-13 21:00:00 218.89 230.15 236.43
2022-01-14 00:00:00 218.83 230.13 237.11
2022-01-14 03:00:00 218.66 230.04 236.79
2022-01-14 06:00:00 218.81 229.94 235.40
2022-01-14 09:00:00 218.68 229.86 237.66
2022-01-14 12:00:00 218.28 229.83 235.24
2022-01-14 15:00:00 217.93 229.90 235.21
2022-01-14 18:00:00 216.67 230.00 235.79
2022-01-14 21:00:00 215.24 230.08 236.29
2022-01-15 00:00:00 213.88 230.09 237.94
2022-01-15 03:00:00 213.77 230.01 235.83
2022-01-15 06:00:00 213.44 229.86 235.80
2022-01-15 09:00:00 213.64 229.72 235.03
2022-01-15 12:00:00 214.49 229.62 235.24
2022-01-15 15:00:00 215.08 229.61 235.33
2022-01-15 18:00:00 215.39 229.69 235.82
2022-01-15 21:00:00 215.74 229.78 238.76
2022-01-16 00:00:00 215.53 229.76 237.73
2022-01-16 03:00:00 215.63 229.62 237.84
2022-01-16 06:00:00 215.69 229.45 236.62
2022-01-16 09:00:00 215.79 229.29 235.46
2022-01-16 12:00:00 215.96 229.20 235.36
2022-01-16 15:00:00 215.61 229.25 236.62
2022-01-16 18:00:00 215.98 229.38 236.85
2022-01-16 21:00:00 215.99 229.53 236.79
2022-01-17 00:00:00 215.53 229.59 236.96