2022-01-07 00:00:00 240.44 263.48 272.47
2022-01-07 03:00:00 240.32 263.37 271.21
2022-01-07 06:00:00 240.10 263.26 270.93
2022-01-07 09:00:00 240.51 263.18 270.53
2022-01-07 12:00:00 240.44 263.19 270.81
2022-01-07 15:00:00 240.50 263.33 270.86
2022-01-07 18:00:00 240.49 263.53 273.00
2022-01-07 21:00:00 240.48 263.68 274.50
2022-01-08 00:00:00 240.46 263.65 273.54
2022-01-08 03:00:00 240.39 263.51 272.42
2022-01-08 06:00:00 240.31 263.36 272.07
2022-01-08 09:00:00 240.24 263.25 272.22
2022-01-08 12:00:00 240.31 263.25 271.70
2022-01-08 15:00:00 240.28 263.40 271.09
2022-01-08 18:00:00 240.54 263.64 273.17
2022-01-08 21:00:00 240.58 263.89 273.61
2022-01-09 00:00:00 240.63 264.00 273.10
2022-01-09 03:00:00 240.71 264.00 272.91
2022-01-09 06:00:00 240.79 263.96 271.92
2022-01-09 09:00:00 240.77 263.92 271.78
2022-01-09 12:00:00 241.06 263.98 272.01
2022-01-09 15:00:00 241.20 264.19 271.98
2022-01-09 18:00:00 240.86 264.50 272.93
2022-01-09 21:00:00 240.74 264.77 273.44
2022-01-10 00:00:00 241.05 264.87 273.79
2022-01-10 03:00:00 241.61 264.85 273.88
2022-01-10 06:00:00 241.33 264.79 273.47
2022-01-10 09:00:00 241.08 264.77 273.56
2022-01-10 12:00:00 241.24 264.80 273.02
2022-01-10 15:00:00 242.00 264.95 273.20
2022-01-10 18:00:00 242.42 265.09 273.45
2022-01-10 21:00:00 243.01 265.18 274.27
2022-01-11 00:00:00 244.27 265.12 274.99
2022-01-11 03:00:00 243.03 264.96 275.08
2022-01-11 06:00:00 242.17 264.74 274.14
2022-01-11 09:00:00 241.97 264.51 273.72
2022-01-11 12:00:00 241.92 264.36 273.09
2022-01-11 15:00:00 241.99 264.40 272.98
2022-01-11 18:00:00 241.95 264.52 273.25
2022-01-11 21:00:00 242.05 264.61 273.73
2022-01-12 00:00:00 241.49 264.57 273.58
2022-01-12 03:00:00 240.36 264.42 273.25
2022-01-12 06:00:00 239.86 264.23 273.11
2022-01-12 09:00:00 239.79 264.07 272.72
2022-01-12 12:00:00 239.81 264.03 272.95
2022-01-12 15:00:00 239.94 264.13 272.85
2022-01-12 18:00:00 240.13 264.31 272.89
2022-01-12 21:00:00 239.45 264.47 273.42
2022-01-13 00:00:00 238.87 264.49 272.92
2022-01-13 03:00:00 238.69 264.39 273.06
2022-01-13 06:00:00 238.33 264.24 272.67
2022-01-13 09:00:00 237.85 264.12 272.59
2022-01-13 12:00:00 237.12 264.10 272.71
2022-01-13 15:00:00 237.28 264.27 273.00
2022-01-13 18:00:00 238.09 264.51 272.83
2022-01-13 21:00:00 238.37 264.72 273.09
2022-01-14 00:00:00 238.20 264.75 273.21
2022-01-14 03:00:00 237.92 264.66 273.03
2022-01-14 06:00:00 237.81 264.50 272.32
2022-01-14 09:00:00 237.65 264.37 272.57
2022-01-14 12:00:00 237.37 264.32 272.74
2022-01-14 15:00:00 236.35 264.43 272.59
2022-01-14 18:00:00 235.77 264.62 273.19
2022-01-14 21:00:00 235.92 264.76 274.44
2022-01-15 00:00:00 236.25 264.74 275.07
2022-01-15 03:00:00 235.77 264.57 274.81
2022-01-15 06:00:00 235.45 264.33 272.18
2022-01-15 09:00:00 235.39 264.14 272.24
2022-01-15 12:00:00 235.32 264.03 272.32
2022-01-15 15:00:00 235.35 264.10 272.36
2022-01-15 18:00:00 235.46 264.24 272.57
2022-01-15 21:00:00 235.75 264.32 272.69
2022-01-16 00:00:00 235.89 264.24 272.70
2022-01-16 03:00:00 236.36 264.03 272.89
2022-01-16 06:00:00 236.54 263.80 272.07
2022-01-16 09:00:00 236.59 263.63 272.17
2022-01-16 12:00:00 236.85 263.59 272.26
2022-01-16 15:00:00 236.98 263.75 272.33
2022-01-16 18:00:00 236.99 264.01 272.47
2022-01-16 21:00:00 237.18 264.22 273.16
2022-01-17 00:00:00 237.06 264.29 273.21