2022-01-07 00:00:00 261.88 285.76 298.23
2022-01-07 03:00:00 261.65 285.49 296.71
2022-01-07 06:00:00 261.58 285.20 295.81
2022-01-07 09:00:00 261.68 285.01 294.58
2022-01-07 12:00:00 261.81 285.02 294.61
2022-01-07 15:00:00 261.93 285.38 298.50
2022-01-07 18:00:00 262.02 285.89 301.82
2022-01-07 21:00:00 262.01 286.08 300.86
2022-01-08 00:00:00 261.90 285.93 299.80
2022-01-08 03:00:00 262.02 285.73 297.95
2022-01-08 06:00:00 262.15 285.52 297.31
2022-01-08 09:00:00 262.21 285.37 296.34
2022-01-08 12:00:00 262.45 285.35 296.24
2022-01-08 15:00:00 263.06 285.64 299.87
2022-01-08 18:00:00 263.36 286.12 303.14
2022-01-08 21:00:00 263.34 286.24 303.92
2022-01-09 00:00:00 263.53 286.00 302.72
2022-01-09 03:00:00 263.40 285.70 300.71
2022-01-09 06:00:00 263.42 285.39 298.33
2022-01-09 09:00:00 263.73 285.18 298.23
2022-01-09 12:00:00 263.47 285.19 297.49
2022-01-09 15:00:00 263.40 285.53 300.34
2022-01-09 18:00:00 263.36 286.06 304.11
2022-01-09 21:00:00 263.39 286.31 304.76
2022-01-10 00:00:00 263.28 286.23 301.94
2022-01-10 03:00:00 263.30 286.06 300.21
2022-01-10 06:00:00 263.50 285.84 298.41
2022-01-10 09:00:00 263.51 285.66 297.20
2022-01-10 12:00:00 263.51 285.61 296.91
2022-01-10 15:00:00 263.76 285.89 299.20
2022-01-10 18:00:00 264.03 286.36 302.16
2022-01-10 21:00:00 264.24 286.51 303.66
2022-01-11 00:00:00 264.67 286.30 303.07
2022-01-11 03:00:00 264.91 286.05 301.12
2022-01-11 06:00:00 264.74 285.81 300.49
2022-01-11 09:00:00 264.91 285.64 299.25
2022-01-11 12:00:00 264.92 285.63 298.87
2022-01-11 15:00:00 265.04 285.96 301.05
2022-01-11 18:00:00 265.26 286.44 303.66
2022-01-11 21:00:00 264.85 286.61 304.76
2022-01-12 00:00:00 264.51 286.45 303.41
2022-01-12 03:00:00 264.15 286.22 301.50
2022-01-12 06:00:00 264.21 285.97 300.52
2022-01-12 09:00:00 264.52 285.75 300.41
2022-01-12 12:00:00 265.05 285.71 299.40
2022-01-12 15:00:00 264.57 286.00 301.33
2022-01-12 18:00:00 264.81 286.48 304.36
2022-01-12 21:00:00 264.96 286.65 304.96
2022-01-13 00:00:00 264.58 286.48 304.04
2022-01-13 03:00:00 264.92 286.25 302.32
2022-01-13 06:00:00 265.16 286.04 301.05
2022-01-13 09:00:00 265.46 285.91 299.90
2022-01-13 12:00:00 264.83 285.96 298.64
2022-01-13 15:00:00 263.28 286.36 302.19
2022-01-13 18:00:00 262.61 286.93 305.51
2022-01-13 21:00:00 262.49 287.15 306.55
2022-01-14 00:00:00 262.23 287.01 305.25
2022-01-14 03:00:00 262.09 286.80 303.19
2022-01-14 06:00:00 261.91 286.61 301.90
2022-01-14 09:00:00 261.77 286.45 301.53
2022-01-14 12:00:00 261.81 286.43 300.48
2022-01-14 15:00:00 261.47 286.77 301.94
2022-01-14 18:00:00 261.80 287.30 304.97
2022-01-14 21:00:00 261.59 287.46 306.61
2022-01-15 00:00:00 261.74 287.25 304.77
2022-01-15 03:00:00 261.73 286.96 303.73
2022-01-15 06:00:00 261.82 286.65 301.84
2022-01-15 09:00:00 261.84 286.39 300.96
2022-01-15 12:00:00 262.16 286.30 300.05
2022-01-15 15:00:00 262.33 286.55 303.44
2022-01-15 18:00:00 262.36 287.00 306.57
2022-01-15 21:00:00 262.84 287.08 307.56
2022-01-16 00:00:00 262.41 286.77 305.74
2022-01-16 03:00:00 262.18 286.41 304.71
2022-01-16 06:00:00 260.83 286.06 302.67
2022-01-16 09:00:00 260.63 285.78 302.07
2022-01-16 12:00:00 260.83 285.70 301.20
2022-01-16 15:00:00 261.15 285.98 303.63
2022-01-16 18:00:00 261.26 286.48 306.88
2022-01-16 21:00:00 260.99 286.67 308.73
2022-01-17 00:00:00 260.77 286.53 307.32