2022-01-07 00:00:00 267.11 288.90 303.68
2022-01-07 03:00:00 266.97 288.50 302.26
2022-01-07 06:00:00 266.67 288.17 301.06
2022-01-07 09:00:00 266.54 287.97 300.94
2022-01-07 12:00:00 266.46 288.09 300.79
2022-01-07 15:00:00 266.47 288.80 302.94
2022-01-07 18:00:00 266.60 289.53 306.53
2022-01-07 21:00:00 266.55 289.63 306.96
2022-01-08 00:00:00 266.23 289.24 305.99
2022-01-08 03:00:00 266.36 288.84 304.52
2022-01-08 06:00:00 266.43 288.48 302.52
2022-01-08 09:00:00 266.35 288.19 301.32
2022-01-08 12:00:00 266.48 288.21 301.14
2022-01-08 15:00:00 266.78 288.81 305.01
2022-01-08 18:00:00 266.83 289.47 308.77
2022-01-08 21:00:00 266.91 289.51 310.87
2022-01-09 00:00:00 266.83 289.06 308.45
2022-01-09 03:00:00 267.98 288.61 305.36
2022-01-09 06:00:00 268.17 288.21 303.00
2022-01-09 09:00:00 267.74 287.93 301.49
2022-01-09 12:00:00 268.66 287.96 302.06
2022-01-09 15:00:00 268.53 288.62 306.24
2022-01-09 18:00:00 268.57 289.35 309.51
2022-01-09 21:00:00 268.58 289.49 310.61
2022-01-10 00:00:00 267.67 289.16 308.98
2022-01-10 03:00:00 267.81 288.80 305.81
2022-01-10 06:00:00 267.29 288.46 303.36
2022-01-10 09:00:00 267.01 288.18 302.72
2022-01-10 12:00:00 267.26 288.23 301.71
2022-01-10 15:00:00 267.53 288.89 305.42
2022-01-10 18:00:00 267.66 289.64 309.25
2022-01-10 21:00:00 267.27 289.75 310.79
2022-01-11 00:00:00 266.88 289.32 309.84
2022-01-11 03:00:00 266.76 288.86 307.03
2022-01-11 06:00:00 266.80 288.50 304.66
2022-01-11 09:00:00 267.11 288.24 303.69
2022-01-11 12:00:00 267.98 288.30 304.02
2022-01-11 15:00:00 268.74 288.98 307.64
2022-01-11 18:00:00 269.88 289.73 310.71
2022-01-11 21:00:00 269.92 289.85 312.03
2022-01-12 00:00:00 269.89 289.43 310.82
2022-01-12 03:00:00 269.58 288.97 307.72
2022-01-12 06:00:00 269.35 288.59 306.30
2022-01-12 09:00:00 268.88 288.30 305.17
2022-01-12 12:00:00 268.48 288.34 304.84
2022-01-12 15:00:00 268.53 289.00 307.69
2022-01-12 18:00:00 268.59 289.75 311.20
2022-01-12 21:00:00 267.68 289.85 312.30
2022-01-13 00:00:00 266.48 289.43 311.23
2022-01-13 03:00:00 266.91 289.03 307.38
2022-01-13 06:00:00 266.60 288.71 305.81
2022-01-13 09:00:00 266.55 288.49 303.43
2022-01-13 12:00:00 266.71 288.59 303.63
2022-01-13 15:00:00 267.38 289.28 307.50
2022-01-13 18:00:00 267.34 290.04 312.00
2022-01-13 21:00:00 267.04 290.14 314.08
2022-01-14 00:00:00 266.69 289.71 312.05
2022-01-14 03:00:00 266.31 289.27 309.70
2022-01-14 06:00:00 266.18 288.89 307.07
2022-01-14 09:00:00 266.54 288.60 304.87
2022-01-14 12:00:00 266.67 288.67 304.82
2022-01-14 15:00:00 266.66 289.36 307.74
2022-01-14 18:00:00 266.70 290.11 311.49
2022-01-14 21:00:00 266.74 290.19 313.37
2022-01-15 00:00:00 266.70 289.73 311.59
2022-01-15 03:00:00 266.57 289.24 309.00
2022-01-15 06:00:00 266.55 288.84 306.65
2022-01-15 09:00:00 266.29 288.57 305.47
2022-01-15 12:00:00 266.11 288.63 305.50
2022-01-15 15:00:00 266.34 289.30 308.83
2022-01-15 18:00:00 266.49 289.99 312.63
2022-01-15 21:00:00 266.55 290.03 314.11
2022-01-16 00:00:00 266.36 289.53 312.40
2022-01-16 03:00:00 266.00 289.06 308.58
2022-01-16 06:00:00 265.96 288.65 306.67
2022-01-16 09:00:00 265.82 288.35 304.75
2022-01-16 12:00:00 265.81 288.38 305.83
2022-01-16 15:00:00 265.96 289.01 309.70
2022-01-16 18:00:00 266.04 289.70 313.11
2022-01-16 21:00:00 266.21 289.78 314.75
2022-01-17 00:00:00 266.08 289.34 312.79