2022-01-07 00:00:00 235.90 272.26 303.96
2022-01-07 03:00:00 235.16 272.00 302.94
2022-01-07 06:00:00 233.89 272.08 301.92
2022-01-07 09:00:00 233.65 272.19 305.75
2022-01-07 12:00:00 232.02 272.24 308.71
2022-01-07 15:00:00 230.90 272.23 308.71
2022-01-07 18:00:00 230.51 272.18 307.51
2022-01-07 21:00:00 230.62 272.09 306.77
2022-01-08 00:00:00 231.15 271.93 305.83
2022-01-08 03:00:00 231.56 271.84 304.17
2022-01-08 06:00:00 231.34 271.90 303.94
2022-01-08 09:00:00 230.41 271.98 306.86
2022-01-08 12:00:00 229.90 272.00 309.98
2022-01-08 15:00:00 229.04 271.96 310.03
2022-01-08 18:00:00 228.04 271.88 308.25
2022-01-08 21:00:00 229.60 271.82 307.01
2022-01-09 00:00:00 229.47 271.70 306.59
2022-01-09 03:00:00 228.99 271.66 305.74
2022-01-09 06:00:00 228.26 271.80 304.48
2022-01-09 09:00:00 227.32 271.99 307.56
2022-01-09 12:00:00 227.62 272.10 310.15
2022-01-09 15:00:00 228.49 272.14 310.81
2022-01-09 18:00:00 232.90 272.13 309.15
2022-01-09 21:00:00 232.25 272.11 307.73
2022-01-10 00:00:00 232.35 272.01 307.37
2022-01-10 03:00:00 233.14 271.95 306.81
2022-01-10 06:00:00 232.95 272.05 306.27
2022-01-10 09:00:00 233.38 272.19 308.26
2022-01-10 12:00:00 232.25 272.24 310.05
2022-01-10 15:00:00 232.36 272.21 310.34
2022-01-10 18:00:00 230.99 272.17 309.51
2022-01-10 21:00:00 231.99 272.13 308.14
2022-01-11 00:00:00 232.39 272.02 307.83
2022-01-11 03:00:00 231.72 271.98 306.80
2022-01-11 06:00:00 230.54 272.11 304.59
2022-01-11 09:00:00 229.55 272.25 308.02
2022-01-11 12:00:00 229.40 272.31 310.37
2022-01-11 15:00:00 228.36 272.29 310.58
2022-01-11 18:00:00 226.42 272.24 308.94
2022-01-11 21:00:00 226.07 272.20 308.26
2022-01-12 00:00:00 226.25 272.10 307.26
2022-01-12 03:00:00 226.33 272.07 305.32
2022-01-12 06:00:00 227.34 272.18 304.82
2022-01-12 09:00:00 227.74 272.30 308.56
2022-01-12 12:00:00 227.41 272.35 310.76
2022-01-12 15:00:00 226.99 272.33 310.85
2022-01-12 18:00:00 227.25 272.30 309.00
2022-01-12 21:00:00 226.98 272.25 307.16
2022-01-13 00:00:00 225.33 272.16 306.66
2022-01-13 03:00:00 225.69 272.14 305.95
2022-01-13 06:00:00 226.04 272.27 304.51
2022-01-13 09:00:00 226.15 272.41 307.88
2022-01-13 12:00:00 222.68 272.45 310.27
2022-01-13 15:00:00 221.82 272.43 310.30
2022-01-13 18:00:00 222.76 272.38 309.15
2022-01-13 21:00:00 223.23 272.29 307.88
2022-01-14 00:00:00 222.63 272.14 307.48
2022-01-14 03:00:00 222.19 272.09 305.83
2022-01-14 06:00:00 222.82 272.21 305.12
2022-01-14 09:00:00 222.24 272.32 307.75
2022-01-14 12:00:00 221.02 272.33 310.13
2022-01-14 15:00:00 224.69 272.30 310.63
2022-01-14 18:00:00 223.71 272.25 308.47
2022-01-14 21:00:00 224.58 272.21 307.70
2022-01-15 00:00:00 224.48 272.11 306.14
2022-01-15 03:00:00 227.03 272.10 304.40
2022-01-15 06:00:00 227.73 272.27 304.70
2022-01-15 09:00:00 227.17 272.44 307.57
2022-01-15 12:00:00 226.80 272.53 309.69
2022-01-15 15:00:00 225.59 272.54 309.89
2022-01-15 18:00:00 221.39 272.50 308.10
2022-01-15 21:00:00 218.25 272.43 307.20
2022-01-16 00:00:00 222.19 272.29 306.43
2022-01-16 03:00:00 222.94 272.23 303.59
2022-01-16 06:00:00 225.50 272.34 303.96
2022-01-16 09:00:00 225.27 272.46 306.82
2022-01-16 12:00:00 223.40 272.50 309.29
2022-01-16 15:00:00 221.89 272.47 310.28
2022-01-16 18:00:00 220.13 272.41 308.11
2022-01-16 21:00:00 220.30 272.34 307.24
2022-01-17 00:00:00 222.26 272.20 305.29