2022-01-07 00:00:00 235.90 274.74 304.15
2022-01-07 03:00:00 235.16 274.56 310.34
2022-01-07 06:00:00 233.89 274.63 313.40
2022-01-07 09:00:00 233.65 274.74 314.18
2022-01-07 12:00:00 232.02 274.79 312.00
2022-01-07 15:00:00 230.90 274.76 311.63
2022-01-07 18:00:00 230.51 274.66 309.87
2022-01-07 21:00:00 230.62 274.55 307.12
2022-01-08 00:00:00 231.15 274.45 306.62
2022-01-08 03:00:00 231.56 274.47 309.68
2022-01-08 06:00:00 231.34 274.60 313.38
2022-01-08 09:00:00 230.41 274.73 313.66
2022-01-08 12:00:00 229.90 274.76 312.97
2022-01-08 15:00:00 229.04 274.71 314.22
2022-01-08 18:00:00 228.04 274.59 310.29
2022-01-08 21:00:00 229.60 274.49 310.87
2022-01-09 00:00:00 229.47 274.41 308.45
2022-01-09 03:00:00 228.99 274.45 310.92
2022-01-09 06:00:00 228.26 274.62 313.27
2022-01-09 09:00:00 227.32 274.81 314.04
2022-01-09 12:00:00 227.62 274.90 313.47
2022-01-09 15:00:00 228.49 274.89 312.50
2022-01-09 18:00:00 230.53 274.80 310.72
2022-01-09 21:00:00 228.30 274.70 310.61
2022-01-10 00:00:00 229.94 274.63 308.98
2022-01-10 03:00:00 233.14 274.66 312.13
2022-01-10 06:00:00 232.95 274.79 314.66
2022-01-10 09:00:00 233.38 274.94 314.59
2022-01-10 12:00:00 232.25 274.98 313.60
2022-01-10 15:00:00 232.36 274.93 312.60
2022-01-10 18:00:00 230.99 274.82 311.24
2022-01-10 21:00:00 230.89 274.71 310.79
2022-01-11 00:00:00 231.25 274.63 309.84
2022-01-11 03:00:00 231.72 274.68 313.34
2022-01-11 06:00:00 230.54 274.84 315.83
2022-01-11 09:00:00 229.55 275.00 315.32
2022-01-11 12:00:00 229.40 275.07 314.34
2022-01-11 15:00:00 228.36 275.04 313.84
2022-01-11 18:00:00 226.42 274.94 313.61
2022-01-11 21:00:00 226.07 274.84 312.03
2022-01-12 00:00:00 226.25 274.77 310.82
2022-01-12 03:00:00 226.33 274.81 313.16
2022-01-12 06:00:00 227.34 274.94 315.66
2022-01-12 09:00:00 227.74 275.07 315.87
2022-01-12 12:00:00 227.41 275.11 315.35
2022-01-12 15:00:00 226.99 275.07 314.53
2022-01-12 18:00:00 227.25 274.95 313.03
2022-01-12 21:00:00 226.98 274.81 312.30
2022-01-13 00:00:00 225.33 274.72 311.23
2022-01-13 03:00:00 225.69 274.74 313.35
2022-01-13 06:00:00 226.04 274.89 315.78
2022-01-13 09:00:00 226.15 275.04 316.62
2022-01-13 12:00:00 222.68 275.08 316.15
2022-01-13 15:00:00 221.82 275.03 315.11
2022-01-13 18:00:00 222.76 274.90 314.25
2022-01-13 21:00:00 223.23 274.76 314.08
2022-01-14 00:00:00 222.63 274.65 313.92
2022-01-14 03:00:00 222.19 274.67 314.56
2022-01-14 06:00:00 222.82 274.83 316.38
2022-01-14 09:00:00 222.24 274.97 317.17
2022-01-14 12:00:00 221.02 275.02 316.01
2022-01-14 15:00:00 224.69 274.98 314.41
2022-01-14 18:00:00 223.71 274.89 312.78
2022-01-14 21:00:00 224.58 274.80 313.37
2022-01-15 00:00:00 224.48 274.73 312.07
2022-01-15 03:00:00 227.03 274.77 314.05
2022-01-15 06:00:00 227.73 274.94 315.97
2022-01-15 09:00:00 227.17 275.12 316.45
2022-01-15 12:00:00 226.80 275.21 315.98
2022-01-15 15:00:00 225.59 275.20 312.29
2022-01-15 18:00:00 221.39 275.11 312.63
2022-01-15 21:00:00 218.25 275.00 314.11
2022-01-16 00:00:00 222.19 274.89 312.40
2022-01-16 03:00:00 222.94 274.90 309.33
2022-01-16 06:00:00 225.50 275.06 312.03
2022-01-16 09:00:00 225.27 275.23 313.19
2022-01-16 12:00:00 223.40 275.30 311.92
2022-01-16 15:00:00 221.89 275.29 312.25
2022-01-16 18:00:00 220.13 275.20 313.11
2022-01-16 21:00:00 220.30 275.08 314.75
2022-01-17 00:00:00 222.26 274.99 312.79