2022-01-12 00:00:00 213.85 222.16 233.49
2022-01-12 03:00:00 214.33 222.12 233.41
2022-01-12 06:00:00 213.86 222.01 233.66
2022-01-12 09:00:00 213.51 221.95 232.95
2022-01-12 12:00:00 213.64 221.92 233.29
2022-01-12 15:00:00 213.97 221.88 233.92
2022-01-12 18:00:00 214.17 221.88 233.58
2022-01-12 21:00:00 214.12 221.90 233.02
2022-01-13 00:00:00 214.01 221.87 231.67
2022-01-13 03:00:00 214.03 221.78 231.02
2022-01-13 06:00:00 214.42 221.65 231.43
2022-01-13 09:00:00 214.53 221.55 231.29
2022-01-13 12:00:00 214.38 221.47 231.53
2022-01-13 15:00:00 214.59 221.44 232.12
2022-01-13 18:00:00 214.82 221.44 231.55
2022-01-13 21:00:00 215.69 221.43 232.40
2022-01-14 00:00:00 215.91 221.36 232.69
2022-01-14 03:00:00 215.43 221.19 233.11
2022-01-14 06:00:00 214.04 220.95 233.45
2022-01-14 09:00:00 214.47 220.74 232.70
2022-01-14 12:00:00 214.67 220.63 231.15
2022-01-14 15:00:00 214.75 220.60 230.21
2022-01-14 18:00:00 214.83 220.63 229.84
2022-01-14 21:00:00 214.74 220.68 229.79
2022-01-15 00:00:00 214.41 220.70 229.75
2022-01-15 03:00:00 214.26 220.63 229.89
2022-01-15 06:00:00 214.34 220.52 231.34
2022-01-15 09:00:00 214.40 220.40 231.54
2022-01-15 12:00:00 214.24 220.31 231.03
2022-01-15 15:00:00 213.89 220.28 230.39
2022-01-15 18:00:00 210.95 220.35 230.52
2022-01-15 21:00:00 210.33 220.42 230.54
2022-01-16 00:00:00 210.79 220.41 230.49
2022-01-16 03:00:00 211.18 220.29 230.18
2022-01-16 06:00:00 211.04 220.13 229.81
2022-01-16 09:00:00 210.62 219.98 229.35
2022-01-16 12:00:00 210.96 219.90 229.04
2022-01-16 15:00:00 211.04 219.91 228.22
2022-01-16 18:00:00 211.14 220.01 228.40
2022-01-16 21:00:00 211.82 220.17 229.22
2022-01-17 00:00:00 211.38 220.29 230.22
2022-01-17 03:00:00 210.93 220.33 229.97
2022-01-17 06:00:00 211.00 220.31 232.18
2022-01-17 09:00:00 210.09 220.25 232.41
2022-01-17 12:00:00 209.53 220.19 232.24
2022-01-17 15:00:00 209.29 220.21 231.54
2022-01-17 18:00:00 209.18 220.28 231.16
2022-01-17 21:00:00 208.96 220.37 231.35
2022-01-18 00:00:00 208.95 220.40 231.79
2022-01-18 03:00:00 208.80 220.35 231.49
2022-01-18 06:00:00 208.36 220.22 230.83
2022-01-18 09:00:00 208.14 220.05 230.72
2022-01-18 12:00:00 207.96 219.91 229.76
2022-01-18 15:00:00 207.80 219.92 228.98
2022-01-18 18:00:00 208.14 220.02 228.71
2022-01-18 21:00:00 208.47 220.14 228.39
2022-01-19 00:00:00 208.93 220.26 228.64
2022-01-19 03:00:00 209.71 220.34 228.66
2022-01-19 06:00:00 209.60 220.34 228.83
2022-01-19 09:00:00 209.40 220.28 228.72
2022-01-19 12:00:00 209.04 220.24 228.70
2022-01-19 15:00:00 208.70 220.35 229.17
2022-01-19 18:00:00 208.50 220.55 229.52
2022-01-19 21:00:00 208.51 220.75 229.48
2022-01-20 00:00:00 208.62 220.87 229.65
2022-01-20 03:00:00 207.71 220.85 229.67
2022-01-20 06:00:00 207.87 220.76 229.46
2022-01-20 09:00:00 208.61 220.65 229.43
2022-01-20 12:00:00 208.96 220.54 229.19
2022-01-20 15:00:00 208.97 220.51 229.01
2022-01-20 18:00:00 209.30 220.54 228.86
2022-01-20 21:00:00 209.93 220.56 228.88
2022-01-21 00:00:00 210.05 220.51 229.12
2022-01-21 03:00:00 209.99 220.39 229.04
2022-01-21 06:00:00 209.93 220.18 228.90
2022-01-21 09:00:00 209.83 219.97 228.78
2022-01-21 12:00:00 209.93 219.82 228.78
2022-01-21 15:00:00 210.19 219.78 228.90
2022-01-21 18:00:00 210.10 219.80 229.05
2022-01-21 21:00:00 210.44 219.86 228.94
2022-01-22 00:00:00 211.36 219.87 228.50