2022-01-12 00:00:00 204.62 220.20 236.77
2022-01-12 03:00:00 205.21 220.16 236.96
2022-01-12 06:00:00 205.00 220.15 236.82
2022-01-12 09:00:00 204.79 220.15 236.72
2022-01-12 12:00:00 205.06 220.14 236.94
2022-01-12 15:00:00 204.84 220.16 236.93
2022-01-12 18:00:00 204.87 220.20 237.14
2022-01-12 21:00:00 204.92 220.23 236.83
2022-01-13 00:00:00 204.75 220.28 235.90
2022-01-13 03:00:00 204.87 220.29 235.62
2022-01-13 06:00:00 204.81 220.28 235.75
2022-01-13 09:00:00 205.00 220.26 236.00
2022-01-13 12:00:00 205.10 220.23 236.74
2022-01-13 15:00:00 205.14 220.21 237.19
2022-01-13 18:00:00 205.29 220.21 236.97
2022-01-13 21:00:00 204.98 220.21 237.16
2022-01-14 00:00:00 204.80 220.22 237.41
2022-01-14 03:00:00 204.46 220.23 237.28
2022-01-14 06:00:00 203.93 220.24 237.32
2022-01-14 09:00:00 203.69 220.24 237.02
2022-01-14 12:00:00 204.21 220.24 236.81
2022-01-14 15:00:00 204.16 220.24 236.82
2022-01-14 18:00:00 204.16 220.25 238.62
2022-01-14 21:00:00 203.64 220.26 237.36
2022-01-15 00:00:00 203.52 220.27 237.44
2022-01-15 03:00:00 203.90 220.27 237.31
2022-01-15 06:00:00 203.77 220.27 237.20
2022-01-15 09:00:00 203.86 220.28 236.81
2022-01-15 12:00:00 203.75 220.31 236.84
2022-01-15 15:00:00 203.51 220.33 236.56
2022-01-15 18:00:00 203.44 220.35 236.62
2022-01-15 21:00:00 203.03 220.38 236.52
2022-01-16 00:00:00 202.82 220.41 236.96
2022-01-16 03:00:00 202.76 220.44 236.92
2022-01-16 06:00:00 203.54 220.49 236.69
2022-01-16 09:00:00 203.90 220.55 236.80
2022-01-16 12:00:00 203.76 220.61 237.62
2022-01-16 15:00:00 203.88 220.67 237.75
2022-01-16 18:00:00 204.05 220.74 237.67
2022-01-16 21:00:00 204.30 220.81 237.71
2022-01-17 00:00:00 204.21 220.86 237.66
2022-01-17 03:00:00 204.59 220.90 237.81
2022-01-17 06:00:00 204.58 220.92 238.14
2022-01-17 09:00:00 204.39 220.95 238.65
2022-01-17 12:00:00 205.06 220.96 238.83
2022-01-17 15:00:00 204.90 220.95 238.38
2022-01-17 18:00:00 204.66 220.94 238.48
2022-01-17 21:00:00 204.55 220.92 238.51
2022-01-18 00:00:00 204.72 220.90 238.38
2022-01-18 03:00:00 204.53 220.87 238.44
2022-01-18 06:00:00 204.52 220.85 239.06
2022-01-18 09:00:00 204.20 220.84 239.79
2022-01-18 12:00:00 204.07 220.84 238.93
2022-01-18 15:00:00 204.15 220.85 238.39
2022-01-18 18:00:00 204.08 220.87 239.08
2022-01-18 21:00:00 203.99 220.91 240.14
2022-01-19 00:00:00 203.83 220.95 240.68
2022-01-19 03:00:00 203.47 220.96 241.01
2022-01-19 06:00:00 203.48 220.99 241.22
2022-01-19 09:00:00 203.40 221.02 242.30
2022-01-19 12:00:00 203.33 221.04 242.32
2022-01-19 15:00:00 202.77 221.05 242.52
2022-01-19 18:00:00 202.60 221.05 242.22
2022-01-19 21:00:00 202.48 221.05 242.15
2022-01-20 00:00:00 202.23 221.05 241.93
2022-01-20 03:00:00 202.05 221.04 241.74
2022-01-20 06:00:00 202.15 221.03 242.03
2022-01-20 09:00:00 202.16 221.01 242.34
2022-01-20 12:00:00 202.15 220.99 242.62
2022-01-20 15:00:00 202.26 220.97 242.39
2022-01-20 18:00:00 202.66 220.97 241.78
2022-01-20 21:00:00 202.53 220.99 242.01
2022-01-21 00:00:00 202.64 221.03 241.97
2022-01-21 03:00:00 202.74 221.06 241.44
2022-01-21 06:00:00 202.69 221.10 241.14
2022-01-21 09:00:00 202.54 221.14 241.33
2022-01-21 12:00:00 202.21 221.17 241.38
2022-01-21 15:00:00 202.21 221.20 241.37
2022-01-21 18:00:00 202.71 221.24 241.29
2022-01-21 21:00:00 202.77 221.27 241.45
2022-01-22 00:00:00 202.64 221.29 241.71