2022-01-12 00:00:00 225.65 250.05 270.37
2022-01-12 03:00:00 225.67 250.04 270.64
2022-01-12 06:00:00 225.67 250.04 271.00
2022-01-12 09:00:00 225.85 250.05 271.65
2022-01-12 12:00:00 226.49 250.05 271.59
2022-01-12 15:00:00 226.21 250.04 271.65
2022-01-12 18:00:00 225.72 250.01 271.66
2022-01-12 21:00:00 225.41 249.99 271.91
2022-01-13 00:00:00 225.17 249.97 271.89
2022-01-13 03:00:00 224.72 249.94 271.86
2022-01-13 06:00:00 224.76 249.92 271.86
2022-01-13 09:00:00 224.81 249.91 271.92
2022-01-13 12:00:00 224.65 249.90 271.99
2022-01-13 15:00:00 224.12 249.89 271.69
2022-01-13 18:00:00 224.19 249.88 272.59
2022-01-13 21:00:00 224.11 249.84 272.15
2022-01-14 00:00:00 223.83 249.80 272.12
2022-01-14 03:00:00 223.68 249.77 272.36
2022-01-14 06:00:00 223.34 249.75 272.41
2022-01-14 09:00:00 223.69 249.74 272.59
2022-01-14 12:00:00 223.70 249.76 272.68
2022-01-14 15:00:00 224.23 249.77 272.61
2022-01-14 18:00:00 224.35 249.78 272.62
2022-01-14 21:00:00 224.64 249.78 272.30
2022-01-15 00:00:00 224.87 249.77 272.05
2022-01-15 03:00:00 225.12 249.76 271.59
2022-01-15 06:00:00 225.08 249.76 271.69
2022-01-15 09:00:00 225.48 249.76 271.42
2022-01-15 12:00:00 224.95 249.75 271.43
2022-01-15 15:00:00 224.65 249.74 271.72
2022-01-15 18:00:00 224.08 249.73 271.92
2022-01-15 21:00:00 224.14 249.73 272.16
2022-01-16 00:00:00 223.87 249.74 271.94
2022-01-16 03:00:00 224.00 249.75 271.73
2022-01-16 06:00:00 223.76 249.76 271.99
2022-01-16 09:00:00 223.51 249.78 272.00
2022-01-16 12:00:00 223.10 249.79 272.14
2022-01-16 15:00:00 223.38 249.80 272.01
2022-01-16 18:00:00 224.29 249.81 272.31
2022-01-16 21:00:00 224.32 249.83 272.20
2022-01-17 00:00:00 224.12 249.85 272.43
2022-01-17 03:00:00 223.76 249.86 272.67
2022-01-17 06:00:00 223.44 249.88 272.94
2022-01-17 09:00:00 223.41 249.89 272.69
2022-01-17 12:00:00 223.43 249.89 272.46
2022-01-17 15:00:00 223.20 249.90 272.58
2022-01-17 18:00:00 222.59 249.93 272.62
2022-01-17 21:00:00 222.56 249.96 272.64
2022-01-18 00:00:00 222.44 250.00 272.83
2022-01-18 03:00:00 222.27 250.04 273.08
2022-01-18 06:00:00 222.03 250.09 273.60
2022-01-18 09:00:00 222.07 250.14 273.38
2022-01-18 12:00:00 222.15 250.17 272.75
2022-01-18 15:00:00 221.93 250.19 272.90
2022-01-18 18:00:00 221.85 250.20 273.36
2022-01-18 21:00:00 222.08 250.22 273.71
2022-01-19 00:00:00 222.03 250.23 273.94
2022-01-19 03:00:00 221.33 250.23 274.15
2022-01-19 06:00:00 221.65 250.25 274.44
2022-01-19 09:00:00 222.81 250.27 274.56
2022-01-19 12:00:00 223.68 250.28 274.16
2022-01-19 15:00:00 224.92 250.29 274.73
2022-01-19 18:00:00 226.35 250.29 274.57
2022-01-19 21:00:00 227.41 250.29 274.71
2022-01-20 00:00:00 227.20 250.28 274.93
2022-01-20 03:00:00 226.90 250.27 274.73
2022-01-20 06:00:00 226.75 250.28 274.08
2022-01-20 09:00:00 226.36 250.29 274.18
2022-01-20 12:00:00 226.51 250.29 273.94
2022-01-20 15:00:00 226.83 250.28 274.04
2022-01-20 18:00:00 227.29 250.28 274.38
2022-01-20 21:00:00 227.64 250.29 274.67
2022-01-21 00:00:00 228.06 250.29 274.70
2022-01-21 03:00:00 228.14 250.25 274.73
2022-01-21 06:00:00 227.66 250.22 275.22
2022-01-21 09:00:00 227.00 250.19 275.24
2022-01-21 12:00:00 226.29 250.15 275.10
2022-01-21 15:00:00 225.18 250.11 274.51
2022-01-21 18:00:00 224.58 250.08 274.44
2022-01-21 21:00:00 224.06 250.06 274.58
2022-01-22 00:00:00 224.03 250.03 275.52