2022-01-12 00:00:00 225.65 252.39 274.00
2022-01-12 03:00:00 225.67 252.39 274.28
2022-01-12 06:00:00 225.67 252.39 274.46
2022-01-12 09:00:00 225.85 252.40 274.92
2022-01-12 12:00:00 226.49 252.41 275.31
2022-01-12 15:00:00 226.21 252.41 275.58
2022-01-12 18:00:00 225.72 252.41 275.24
2022-01-12 21:00:00 225.41 252.41 275.41
2022-01-13 00:00:00 225.17 252.40 275.21
2022-01-13 03:00:00 224.72 252.39 275.11
2022-01-13 06:00:00 224.76 252.39 275.73
2022-01-13 09:00:00 224.81 252.40 275.70
2022-01-13 12:00:00 224.65 252.41 276.41
2022-01-13 15:00:00 224.12 252.42 276.78
2022-01-13 18:00:00 224.19 252.44 277.30
2022-01-13 21:00:00 224.11 252.44 276.72
2022-01-14 00:00:00 223.83 252.43 275.78
2022-01-14 03:00:00 223.68 252.42 276.21
2022-01-14 06:00:00 223.34 252.41 275.74
2022-01-14 09:00:00 223.69 252.42 275.41
2022-01-14 12:00:00 223.70 252.44 276.15
2022-01-14 15:00:00 224.23 252.47 276.59
2022-01-14 18:00:00 224.35 252.49 277.30
2022-01-14 21:00:00 224.64 252.52 277.45
2022-01-15 00:00:00 224.87 252.54 276.72
2022-01-15 03:00:00 225.12 252.56 277.59
2022-01-15 06:00:00 225.08 252.58 278.57
2022-01-15 09:00:00 225.48 252.62 277.70
2022-01-15 12:00:00 224.95 252.65 276.58
2022-01-15 15:00:00 224.65 252.68 276.37
2022-01-15 18:00:00 224.08 252.72 275.36
2022-01-15 21:00:00 224.14 252.76 274.75
2022-01-16 00:00:00 223.87 252.80 274.67
2022-01-16 03:00:00 224.00 252.82 275.14
2022-01-16 06:00:00 223.76 252.84 275.11
2022-01-16 09:00:00 223.51 252.87 275.24
2022-01-16 12:00:00 223.10 252.89 274.83
2022-01-16 15:00:00 223.38 252.91 274.29
2022-01-16 18:00:00 224.29 252.92 275.08
2022-01-16 21:00:00 224.32 252.94 275.13
2022-01-17 00:00:00 224.12 252.95 275.34
2022-01-17 03:00:00 223.76 252.96 275.63
2022-01-17 06:00:00 223.44 252.97 276.27
2022-01-17 09:00:00 223.41 252.99 275.34
2022-01-17 12:00:00 223.43 253.00 275.42
2022-01-17 15:00:00 223.20 253.03 275.98
2022-01-17 18:00:00 222.59 253.07 276.87
2022-01-17 21:00:00 222.56 253.12 277.49
2022-01-18 00:00:00 222.44 253.16 277.51
2022-01-18 03:00:00 222.27 253.20 277.16
2022-01-18 06:00:00 222.03 253.24 276.97
2022-01-18 09:00:00 222.07 253.29 276.95
2022-01-18 12:00:00 222.15 253.33 277.23
2022-01-18 15:00:00 221.93 253.37 276.99
2022-01-18 18:00:00 221.85 253.41 277.24
2022-01-18 21:00:00 222.08 253.45 277.97
2022-01-19 00:00:00 222.03 253.47 278.72
2022-01-19 03:00:00 221.33 253.49 276.27
2022-01-19 06:00:00 221.65 253.51 276.18
2022-01-19 09:00:00 222.81 253.54 275.51
2022-01-19 12:00:00 223.68 253.56 276.83
2022-01-19 15:00:00 224.92 253.59 275.44
2022-01-19 18:00:00 226.35 253.61 276.40
2022-01-19 21:00:00 227.41 253.62 275.70
2022-01-20 00:00:00 227.20 253.63 277.33
2022-01-20 03:00:00 226.90 253.63 276.70
2022-01-20 06:00:00 226.75 253.64 278.20
2022-01-20 09:00:00 226.36 253.66 276.85
2022-01-20 12:00:00 226.51 253.68 276.75
2022-01-20 15:00:00 226.83 253.69 276.97
2022-01-20 18:00:00 227.29 253.71 276.94
2022-01-20 21:00:00 227.64 253.73 276.40
2022-01-21 00:00:00 228.06 253.73 276.58
2022-01-21 03:00:00 228.14 253.72 277.83
2022-01-21 06:00:00 227.66 253.71 276.78
2022-01-21 09:00:00 227.00 253.72 278.27
2022-01-21 12:00:00 226.29 253.72 279.90
2022-01-21 15:00:00 225.18 253.72 278.76
2022-01-21 18:00:00 224.58 253.72 279.63
2022-01-21 21:00:00 224.06 253.73 280.23
2022-01-22 00:00:00 224.03 253.72 280.62